Statistics for 2023.03.20 19:04 stat 7468 №9093365

Table 8842 stat 8134 time 2023.03.20 19:04 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	17,5353640	692,1246866	832,3068037	992,6863454	632,4563404	530,5357384	2023.03.20 19:04
american express	949,9604620	889,2731719	658,5692083	803,8141149	586,1428863	758,9533825	2023.03.20 19:04
amgen	911,7691379	412,6579387	678,2959042	471,6952018	831,1639144	820,6637007	2023.03.20 19:04
apple	471,8125538	350,1029470	269,8801690	639,2180734	840,5280210	491,4991196	2023.03.20 19:04
boeing	98,2944099	313,6829382	437,712332	636,3485276	840,480778	7,5188455	2023.03.20 19:04
caterpillar	344,4777390	214,1752500	642,339354	839,1123714	846,1889967	216,1153831	2023.03.20 19:04
chevron	70,8540036	334,9097966	382,8247017	409,4792539	119,7221506	163,5564076	2023.03.20 19:04
cisco	793,7985127	905,6337549	846,9114014	153,1905723	389,3666474	366,307937	2023.03.20 19:04
coca-cola	401,2047729	144,2470718	394,3584834	363,4629352	213,6959113	373,5945115	2023.03.20 19:04
dow	521,7816479	74,6397245	504,2359573	196,2971821	35,1010672	931,8810604	2023.03.20 19:04
goldman sachs	13,835371	72,4016089	450,4374548	432,8507671	642,5755676	98,359973	2023.03.20 19:04
home depot	934,4602936	499,1465378	157,8716641	741,6768178	653,8148145	317,1571103	2023.03.20 19:04
honeywell	51,5126742	454,852417	614,3852292	966,6262098	469,379346	28,9189507	2023.03.20 19:04
ibm	475,4602211	769,1176170	36,8675566	154,9698395	328,6525466	117,4840550	2023.03.20 19:04
intel	524,8574264	161,1775226	672,4774149	335,7230127	990,7889251	808,6038303	2023.03.20 19:04
j&j	174,7745563	230,6429205	812,2578586	562,2878802	718,3315889	406,7538683	2023.03.20 19:04
jpmorgan	199,5591114	723,5269956	212,8400849	12,7358686	697,1719232	913,3697522	2023.03.20 19:04
mcdonald’s	649,2480238	93,6394270	37,9010191	244,2111030	675,4732972	854,4880662	2023.03.20 19:04
merck&co	731,4158946	776,4492354	747,1814435	203,9466289	740,9268113	474,9522128	2023.03.20 19:04
microsoft	767,4846749	688,4644075	656,6014724	834,3059360	849,9269243	945,8864450	2023.03.20 19:04
nike	828,1886202	98,5035187	662,9515714	991,3930732	368,7675312	842,1149493	2023.03.20 19:04
procter&gamble	949,454121	62,6895295	972,5352025	642,7391196	20,3298234	204,6764753	2023.03.20 19:04
salesforce.com	931,376865	982,7807919	964,9277742	667,7925541	117,7647846	296,7783118	2023.03.20 19:04
travelers	716,2876575	172,838218	56,136934	199,41633	60,2603492	693,313288	2023.03.20 19:04
unitedhealth	795,3354348	770,8154289	665,9739752	492,5965539	12,4743154	377,9762724	2023.03.20 19:04
verizon	402,445824	769,5184839	809,648991	297,5257230	353,4681804	609,4077451	2023.03.20 19:04
visa a	482,8083158	412,5409791	69,1056010	572,8642165	441,3427560	679,1062939	2023.03.20 19:04
walgreens boots	317,1715495	703,3283928	646,801935	305,479543	125,734914	566,9341428	2023.03.20 19:04
walmart	139,8632336	460,4909469	332,694104	898,8132876	877,3106003	354,9463911	2023.03.20 19:04
walt disney	416,9265743	810,8572370	270,4902529	963,5860615	662,6663786	914,3076671	2023.03.20 19:04

2023.03.20 19:04	2023.03.20 19:04	2023.03.20 19:04	2023-03-20 19:17:34	March 20, 2023, 7:17 pm	03.20.23	20, 3, 2023	20230320	07-17-34, 20-03-23, 1731 1734 1 Monpm23	it is the 20th day.	Mon Mar 20 19:17:34 MSK 2023	19:03:34 m is month	19:17:34
2192	8714	9221	4311	2654	1168	8207	2125	2843	5475	9695	4802	3683
1216	9807	7812	7849	4925	4580	4922	8454	582	5389	7973	4295	340
7494	8588	5804	1522	4095	7609	5859	9013	1767	7672	24	6881	960
3644	8300	9244	9125	6969	7635	540	7824	3673	681	4120	6619	2668
45	2054	4401	6258	9681	8494	3333	3734	3953	2696	2420	5458	9053
5548	1370	2313	7763	2419	63	4864	4178	8548	8819	8478	6554	4548
7542	2074	9584	2266	5836	2368	8945	5762	3462	8751	3982	5150	9580
5573	4801	5107	126	8937	4801	663	5780	4235	7817	3731	622	8917
9780	7404	7693	5492	3096	4836	7778	2932	4973	3214	6625	5477	7445
5718	1689	2669	8701	827	3048	8887	6916	9366	7493	7270	5891	3219
7933	6956	7902	3443	7308	1058	6184	2402	8202	5375	5010	9809	7037
4969	7562	5442	6881	871	5071	4371	425	8387	7312	5839	2076	629
5953	9588	7515	5917	2743	571	3756	4405	5755	1205	4204	2787	380
7028	9838	9541	8093	8780	3685	684	6055	6049	2695	8637	9229	4629
9433	4946	6040	2267	9630	1669	935	3330	5145	1046	5267	1009	7547
6411	9487	207	8454	8730	7126	371	2803	4477	2487	8357	1819	8830
6496	5047	9484	818	2497	7888	6176	5443	7614	56	7852	4154	2338
7969	1911	1242	6637	2448	7746	5089	4289	1192	9594	3765	2447	7624
8352	636	4286	4847	5403	4602	2377	8158	315	365	6223	5067	8190
3023	2652	934	2423	1693	175	2904	2628	7616	4556	5127	9021	9473
7047	1059	3371	5872	4727	7025	8375	3857	5258	4127	4267	2888	7517
3692	3505	1780	7704	5786	6919	7096	8462	8795	2839	5386	9413	5980
1255	2501	6882	5307	9357	936	9924	8135	8379	8488	9352	3677	9935
287	8575	3026	5135	8600	1719	2402	992	8137	59	7757	1502	5277
3527	3045	8017	2808	9597	6420	1359	6747	8925	4153	2485	831	8560
979	4832	916	5209	1820	7290	9816	461	1618	1255	4896	7511	96
1338	2538	9514	9959	9772	2705	4833	8206	9152	9009	4257	1431	8990
5691	5376	6496	6712	6609	2550	571	7441	7302	7799	4396	3529	6562
4030	3297	4320	9520	4773	6407	5049	7710	9583	9919	1554	9297	2728
6303	7095	4041	857	4144	6325	4871	9679	2582	4292	2324	8570	898
9463	9476	3885	8446	8643	2104	9825	4676	9911	7246	823	4316	117
8989	8882	8810	79	536	4064	4943	1468	2206	3294	7441	6428	2794
4512	2365	3749	3315	1239	975	409	5280	491	7179	7269	3251	6266
3767	5377	9944	3670	4516	3661	48	9954	6216	2532	4835	1718	4981
1398	9549	8922	357	9877	4186	2609	964	6532	1169	2033	6848	8881
7588	3696	9585	800	2756	2450	4020	3413	5872	6907	2292	7846	9924
846	4443	8455	325	4599	7243	9044	5120	3111	3818	7344	2545	6524
7688	8298	4247	4383	8870	720	4987	9104	716	2227	9640	4973	1860
3146	6566	9241	4038	1864	6681	6973	9084	4744	3010	6299	1995	9560
3862	5092	6849	126	7907	7667	6905	228	5777	9136	4892	8930	7727
1625	3753	1356	5717	3335	4685	5978	2826	4536	3174	3316	1962	3810
6330	4754	7967	3778	7562	9333	1582	5843	6127	8858	5464	8683	8155
7587	4448	6970	4134	4833	8102	3819	3745	8942	5819	1592	6603	899
3842	703	1578	2114	9684	6803	807	5918	246	4571	2889	9316	8295

#	site	stats	hit
1	www.blogger.com	908,66	48975,136
2	www.google.com	1551,697	51980,114
3	youtube.com	7667,720	27094,596
4	linkedin.com	9308,874	56389,840
5	apple.com	5538,946	91973,718
6	play.google.com	5374,811	74180,512
7	microsoft.com	2675,141	79987,619
8	youtu.be	725,671	44804,164
9	wordpress.org	7359,938	29879,891
10	adobe.com	6342,819	408,401

2751, 4689, 5602, 7023, 2277, 432, 1613, 3056, 3541, 3745, 3722, 7606, 8364, 9441, 6556, 1930, 3412, 791, 9698, 4071, 2007, 2355, 45, 6640, 4652, 3833, 5760, 1473, 7952, 673, 4363, 3813, 9221, 6787, 2415, 892, 5360, 8040, 8656, 8990, 5063, 1680, 4260, 4946, 4066, 6719, 8221, 6202, 5133, 6359, 3845, 1969, 496, 4608, 4687, 2458, 6420, 572, 7290, 2891, 1135, 9784, 140, 6796, 8974, 2820, 405