| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 793,1701665 | 645,8857353 | 857,8744529 | 820,3045420 | 763,1584397 | 572,6465241 | 2023.06.05 13:49 |
| american express | 158,7146468 | 223,5343523 | 84,1949430 | 535,6408446 | 922,6433379 | 702,9139202 | 2023.06.05 13:49 |
| amgen | 453,9532912 | 236,177787 | 30,4169375 | 188,8229135 | 587,8330598 | 708,4447163 | 2023.06.05 13:49 |
| apple | 707,5285833 | 749,4708329 | 687,3217736 | 118,8442579 | 37,3398752 | 379,1198460 | 2023.06.05 13:49 |
| boeing | 535,9136362 | 760,4569934 | 557,4629008 | 371,96171 | 416,6065484 | 28,4460680 | 2023.06.05 13:49 |
| caterpillar | 24,2151673 | 269,6105897 | 49,9776301 | 56,7557396 | 506,8045641 | 227,1932362 | 2023.06.05 13:49 |
| chevron | 127,3439293 | 38,1627580 | 684,4161042 | 283,2186226 | 330,432944 | 675,8867143 | 2023.06.05 13:49 |
| cisco | 506,465294 | 896,9223871 | 653,9237270 | 369,6765635 | 139,6374364 | 287,1871212 | 2023.06.05 13:49 |
| coca-cola | 615,3424590 | 942,1212797 | 147,1694331 | 315,2733608 | 513,3520098 | 436,1971667 | 2023.06.05 13:49 |
| dow | 768,7187226 | 416,978542 | 762,914051 | 984,2682121 | 138,8808997 | 191,7910122 | 2023.06.05 13:49 |
| goldman sachs | 804,5590542 | 468,9435208 | 197,7547288 | 131,8115569 | 98,735026 | 932,2442109 | 2023.06.05 13:49 |
| home depot | 243,2473523 | 518,7562978 | 599,9536903 | 953,3674759 | 672,3692537 | 465,4344298 | 2023.06.05 13:49 |
| honeywell | 461,4498984 | 702,5985932 | 331,8932410 | 390,1354246 | 452,8571810 | 79,6487857 | 2023.06.05 13:49 |
| ibm | 612,2095872 | 460,7090975 | 283,3931790 | 953,5260252 | 640,4708799 | 283,2398933 | 2023.06.05 13:49 |
| intel | 425,2357874 | 607,969829 | 605,726991 | 531,656997 | 523,2340545 | 664,8533954 | 2023.06.05 13:49 |
| j&j | 128,538982 | 988,5795905 | 911,677652 | 229,5229889 | 278,6887186 | 232,5604420 | 2023.06.05 13:49 |
| jpmorgan | 82,1853947 | 87,7224289 | 656,3687901 | 962,808447 | 604,5696913 | 178,2096185 | 2023.06.05 13:49 |
| mcdonald’s | 642,7092401 | 276,1649878 | 943,9396110 | 19,705899 | 993,72031 | 650,9045883 | 2023.06.05 13:49 |
| merck&co | 75,8785565 | 428,3523206 | 567,6596635 | 912,6491727 | 845,9992296 | 372,5013327 | 2023.06.05 13:49 |
| microsoft | 368,3339236 | 582,9725972 | 903,7600048 | 183,5460052 | 469,4575338 | 711,4125393 | 2023.06.05 13:49 |
| nike | 397,7293761 | 483,3906539 | 736,1333095 | 295,8115473 | 12,7228193 | 164,5791410 | 2023.06.05 13:49 |
| procter&gamble | 383,766303 | 229,2275409 | 76,5999151 | 729,4438796 | 933,3110508 | 417,8374535 | 2023.06.05 13:49 |
| salesforce.com | 71,5986924 | 384,5403004 | 57,944515 | 952,4533709 | 824,4359688 | 844,5604067 | 2023.06.05 13:49 |
| travelers | 569,1392670 | 372,5811442 | 862,5358218 | 161,2445689 | 612,3885988 | 472,6883119 | 2023.06.05 13:49 |
| unitedhealth | 988,2009833 | 133,9223524 | 512,5486682 | 760,5830896 | 148,1432643 | 124,2035868 | 2023.06.05 13:49 |
| verizon | 238,762295 | 657,615433 | 512,5009824 | 622,814765 | 640,9939038 | 662,5023355 | 2023.06.05 13:49 |
| visa a | 530,8229059 | 747,1421775 | 212,2190141 | 830,2000184 | 420,9626809 | 123,9320314 | 2023.06.05 13:49 |
| walgreens boots | 511,8821764 | 515,6587096 | 26,6385108 | 862,2631565 | 715,5192539 | 325,2269386 | 2023.06.05 13:49 |
| walmart | 21,9466497 | 309,6604856 | 940,9710357 | 163,4702789 | 794,9097254 | 612,54462 | 2023.06.05 13:49 |
| walt disney | 129,4429458 | 206,5487368 | 406,3278351 | 481,9169756 | 210,9958891 | 576,2354522 | 2023.06.05 13:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2887,339 | 58809,202 |
| 2 | www.google.com | 2959,263 | 68949,149 |
| 3 | youtube.com | 7673,473 | 42159,38 |
| 4 | linkedin.com | 4475,577 | 69110,673 |
| 5 | apple.com | 9384,819 | 79748,89 |
| 6 | play.google.com | 1023,932 | 89929,724 |
| 7 | microsoft.com | 5090,577 | 51866,482 |
| 8 | youtu.be | 6911,245 | 28431,980 |
| 9 | wordpress.org | 5825,873 | 18082,879 |
| 10 | adobe.com | 1348,871 | 2651,902 |
4481, 7901, 6302, 9634, 2596, 5509, 9509, 7002, 7935, 2190, 4663, 6202, 3795, 4734, 5250, 5923, 3145, 9980, 8445, 3934, 130, 2952, 2191, 4917, 1773, 503, 9093, 9822, 1689, 5384, 8310, 6669, 5130, 901, 6262, 4614, 4277, 6029, 7518, 6593, 8052, 5725, 3800, 30, 101, 2427, 6720, 9864, 5743, 5424, 5599, 8395, 7602, 6343, 5369, 4409, 30, 564, 5679, 9318, 6008, 4190, 839, 4577, 4818, 8586, 36