Table 5421 stat 1334 time 2023.01.29 22:47 Last 20230129
name last high low cgh. cgh.% vol. time
3m 478,5902131 82,8389523 971,338361 548,6872722 963,3569459 408,7843985 2023.01.29 22:47
american express 615,6704972 609,3559207 439,9018522 330,9565409 747,8352729 769,5285187 2023.01.29 22:47
amgen 944,6816476 655,8214863 405,1967441 954,8827897 787,362048 722,7584766 2023.01.29 22:47
apple 70,2701600 446,336123 627,8532107 818,2422807 524,4273789 598,9628354 2023.01.29 22:47
boeing 329,9278699 919,769593 763,6889657 605,7079858 371,2602124 529,7757550 2023.01.29 22:47
caterpillar 457,4843223 658,2439136 521,3802865 3,5905679 650,4481389 624,2775524 2023.01.29 22:47
chevron 302,4421909 520,8250573 869,1180342 788,1988008 46,7072689 276,8090469 2023.01.29 22:47
cisco 396,8812379 517,7668476 142,465046 543,5984067 531,2011472 842,513538 2023.01.29 22:47
coca-cola 581,8447103 642,2318801 293,2661018 509,5941986 708,292653 419,5778623 2023.01.29 22:47
dow 148,2071484 776,1932036 914,524230 3,3106517 933,5192830 78,751110 2023.01.29 22:47
goldman sachs 566,6201018 673,966142 821,5158377 148,4026825 361,7898896 634,6533970 2023.01.29 22:47
home depot 56,1439949 248,7642839 174,6668512 342,3205595 874,1188091 514,7884167 2023.01.29 22:47
honeywell 172,5160134 99,1048928 36,1765676 180,6010837 796,8535213 698,6179182 2023.01.29 22:47
ibm 369,8456658 21,7299068 635,6551632 383,6915467 799,6308992 456,9724180 2023.01.29 22:47
intel 298,7979765 293,1717498 916,8067404 960,880176 323,592349 193,3580499 2023.01.29 22:47
j&j 236,3729140 959,324716 227,6568314 650,5957942 502,6709904 326,1380526 2023.01.29 22:47
jpmorgan 326,7090046 829,1253114 340,2854296 98,6376540 84,3907068 809,1917 2023.01.29 22:47
mcdonald’s 198,7695703 89,5202008 828,2811194 878,646075 654,8373843 97,8804686 2023.01.29 22:47
merck&co 494,7474688 476,9967128 419,8019636 135,7446126 511,9643645 870,8508718 2023.01.29 22:47
microsoft 250,9676532 489,3332001 359,2979296 334,5558070 68,4216008 76,8963050 2023.01.29 22:47
nike 703,9542584 960,3567535 791,579914 237,2858583 805,7134847 283,2239192 2023.01.29 22:47
procter&gamble 515,4173363 968,264164 382,8384557 877,6314947 806,3658139 964,1644688 2023.01.29 22:47
salesforce.com 664,2980864 720,7312433 719,7962835 627,4224073 750,5884605 779,5421845 2023.01.29 22:47
travelers 646,163828 828,4519119 730,1106137 676,2453157 528,6443628 272,9096506 2023.01.29 22:47
unitedhealth 483,1490202 541,2889272 515,5058400 453,1785774 804,1736716 909,5236134 2023.01.29 22:47
verizon 969,5373688 946,7204969 126,7251814 263,7722810 741,907239 224,4714317 2023.01.29 22:47
visa a 202,9000239 717,7292874 544,9884794 639,272051 138,1800832 316,6523335 2023.01.29 22:47
walgreens boots 686,7695282 831,4898493 943,7407315 14,9131548 278,9594834 634,4039294 2023.01.29 22:47
walmart 684,8963329 177,4262289 987,4004032 897,1883942 301,6144079 917,8448138 2023.01.29 22:47
walt disney 603,5566195 872,7403868 736,1881510 393,4226256 957,2236312 912,9008789 2023.01.29 22:47
2023.01.29 22:47 2023.01.29 22:47 2023.01.29 22:47 2023-01-29 23:00:22 January 29, 2023, 11:00 pm 01.29.23 29, 1, 2023 20230129 11-00-22, 29-01-23, 0031 0022 0 Sunpm23 it is the 29th day. Sun Jan 29 23:00:22 MSK 2023 23:01:22 m is month 23:00:22
9260242544775701822733118940523543721113240373052444
386165643241011877032138928443436697433845725861742
80879272578521160031149628325004388933366521953504
29022211077369088373482550135816497656693574249775
489151852620448327301148590868640318874283474744367
354712088782097404214975584461297868857438168330
99864014634914288237632082769690549109395758532387
536462121555349655027099882771165707811402395186363
3536611938116475717462199984879864606284232339637118
69961117108557357377079405507755502391775330263020
6888548049686395834736697379083579560581684939456
70572807828705911725783811125573023155420840061944
887680286680811516041271946424571099345120291956180
986871706224743763117588638254945311349970942085
5211965146811574132978959613250274561005840070516237
612933921624949199927926022314556956186548565834922
798886912521755530324514452669460703364663119707254
645839458818335261572328178428897882802458472916084
7006673855098096457513864422379812532108187874824564
95501357753688127857078649628682077576745675852969
955321422516597173249546425720719724588907189455
529442087503871378771334375655929668412598138730803
850840852636700376416034148758023264139463777663682
308276353118755105349413536612748743562416401678
418797986022279676397984424314770109051645643811604
9651100290418772305517188448364271163148598447633779
1572810887801179808749699058165013579254834430656633
1649408226123586882784782147225342251385751701493
568150043605370820803340703980312171208172921677573
892410449255497490369126266906286561771161768626336
9198658297455513592275129026947592902928534444528269
1055976592845403873313715935901481889994797734017635
2487585881555886430368811035485298609697423369125545
35095792769032309035460930390446717973528105530
110785642329559732166400683378293542054331515665838
6768831728047386076916518749585767020908155367817
7654396144769433802522178555982999643601660267102582
99569256968819380691657546172142444596952387287852
301575093352371373144854160981754242946131334067661
321374818835162560924846525348576663029535894761090
3692806931386300534511151477194670108482730595871988
3786324722529371829116013127972439141446752230585949
2150695479560193566648171123435446716860144666490
850279909909998742775084419077293166380756718760617
# site
 stats hit
1 www.blogger.com 7361,302 50821,741
2 www.google.com 9505,707 59095,906
3 youtube.com 5059,37 89607,520
4 linkedin.com 347,957 94737,82
5 apple.com 4649,936 50008,909
6 play.google.com 7079,986 22534,298
7 microsoft.com 3660,666 86477,101
8 youtu.be 5413,104 16264,278
9 wordpress.org 4050,671 1810,356
10 adobe.com 3778,610 26060,884

1567, 6798, 3507, 5779, 2610, 9936, 7121, 6123, 1561, 9186, 8760, 6644, 2140, 9245, 2804, 4682, 2114, 5501, 9088, 8477, 6147, 4160, 1325, 7040, 7415, 5480, 8185, 1642, 2321, 8555, 8967, 9494, 4715, 6700, 6274, 5498, 3589, 5687, 9939, 7799, 8952, 3528, 5401, 7461, 6055, 2845, 9251, 6101, 7332, 7767, 7977, 6025, 2921, 6479, 4438, 214, 7556, 525, 8910, 678, 4000, 9985, 5860, 7215, 8885, 6796, 8245