name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 478,5902131 | 82,8389523 | 971,338361 | 548,6872722 | 963,3569459 | 408,7843985 | 2023.01.29 22:47 |
american express | 615,6704972 | 609,3559207 | 439,9018522 | 330,9565409 | 747,8352729 | 769,5285187 | 2023.01.29 22:47 |
amgen | 944,6816476 | 655,8214863 | 405,1967441 | 954,8827897 | 787,362048 | 722,7584766 | 2023.01.29 22:47 |
apple | 70,2701600 | 446,336123 | 627,8532107 | 818,2422807 | 524,4273789 | 598,9628354 | 2023.01.29 22:47 |
boeing | 329,9278699 | 919,769593 | 763,6889657 | 605,7079858 | 371,2602124 | 529,7757550 | 2023.01.29 22:47 |
caterpillar | 457,4843223 | 658,2439136 | 521,3802865 | 3,5905679 | 650,4481389 | 624,2775524 | 2023.01.29 22:47 |
chevron | 302,4421909 | 520,8250573 | 869,1180342 | 788,1988008 | 46,7072689 | 276,8090469 | 2023.01.29 22:47 |
cisco | 396,8812379 | 517,7668476 | 142,465046 | 543,5984067 | 531,2011472 | 842,513538 | 2023.01.29 22:47 |
coca-cola | 581,8447103 | 642,2318801 | 293,2661018 | 509,5941986 | 708,292653 | 419,5778623 | 2023.01.29 22:47 |
dow | 148,2071484 | 776,1932036 | 914,524230 | 3,3106517 | 933,5192830 | 78,751110 | 2023.01.29 22:47 |
goldman sachs | 566,6201018 | 673,966142 | 821,5158377 | 148,4026825 | 361,7898896 | 634,6533970 | 2023.01.29 22:47 |
home depot | 56,1439949 | 248,7642839 | 174,6668512 | 342,3205595 | 874,1188091 | 514,7884167 | 2023.01.29 22:47 |
honeywell | 172,5160134 | 99,1048928 | 36,1765676 | 180,6010837 | 796,8535213 | 698,6179182 | 2023.01.29 22:47 |
ibm | 369,8456658 | 21,7299068 | 635,6551632 | 383,6915467 | 799,6308992 | 456,9724180 | 2023.01.29 22:47 |
intel | 298,7979765 | 293,1717498 | 916,8067404 | 960,880176 | 323,592349 | 193,3580499 | 2023.01.29 22:47 |
j&j | 236,3729140 | 959,324716 | 227,6568314 | 650,5957942 | 502,6709904 | 326,1380526 | 2023.01.29 22:47 |
jpmorgan | 326,7090046 | 829,1253114 | 340,2854296 | 98,6376540 | 84,3907068 | 809,1917 | 2023.01.29 22:47 |
mcdonald’s | 198,7695703 | 89,5202008 | 828,2811194 | 878,646075 | 654,8373843 | 97,8804686 | 2023.01.29 22:47 |
merck&co | 494,7474688 | 476,9967128 | 419,8019636 | 135,7446126 | 511,9643645 | 870,8508718 | 2023.01.29 22:47 |
microsoft | 250,9676532 | 489,3332001 | 359,2979296 | 334,5558070 | 68,4216008 | 76,8963050 | 2023.01.29 22:47 |
nike | 703,9542584 | 960,3567535 | 791,579914 | 237,2858583 | 805,7134847 | 283,2239192 | 2023.01.29 22:47 |
procter&gamble | 515,4173363 | 968,264164 | 382,8384557 | 877,6314947 | 806,3658139 | 964,1644688 | 2023.01.29 22:47 |
salesforce.com | 664,2980864 | 720,7312433 | 719,7962835 | 627,4224073 | 750,5884605 | 779,5421845 | 2023.01.29 22:47 |
travelers | 646,163828 | 828,4519119 | 730,1106137 | 676,2453157 | 528,6443628 | 272,9096506 | 2023.01.29 22:47 |
unitedhealth | 483,1490202 | 541,2889272 | 515,5058400 | 453,1785774 | 804,1736716 | 909,5236134 | 2023.01.29 22:47 |
verizon | 969,5373688 | 946,7204969 | 126,7251814 | 263,7722810 | 741,907239 | 224,4714317 | 2023.01.29 22:47 |
visa a | 202,9000239 | 717,7292874 | 544,9884794 | 639,272051 | 138,1800832 | 316,6523335 | 2023.01.29 22:47 |
walgreens boots | 686,7695282 | 831,4898493 | 943,7407315 | 14,9131548 | 278,9594834 | 634,4039294 | 2023.01.29 22:47 |
walmart | 684,8963329 | 177,4262289 | 987,4004032 | 897,1883942 | 301,6144079 | 917,8448138 | 2023.01.29 22:47 |
walt disney | 603,5566195 | 872,7403868 | 736,1881510 | 393,4226256 | 957,2236312 | 912,9008789 | 2023.01.29 22:47 |
# | site |
stats | hit |
1 | www.blogger.com | 7361,302 | 50821,741 |
2 | www.google.com | 9505,707 | 59095,906 |
3 | youtube.com | 5059,37 | 89607,520 |
4 | linkedin.com | 347,957 | 94737,82 |
5 | apple.com | 4649,936 | 50008,909 |
6 | play.google.com | 7079,986 | 22534,298 |
7 | microsoft.com | 3660,666 | 86477,101 |
8 | youtu.be | 5413,104 | 16264,278 |
9 | wordpress.org | 4050,671 | 1810,356 |
10 | adobe.com | 3778,610 | 26060,884 |
1567, 6798, 3507, 5779, 2610, 9936, 7121, 6123, 1561, 9186, 8760, 6644, 2140, 9245, 2804, 4682, 2114, 5501, 9088, 8477, 6147, 4160, 1325, 7040, 7415, 5480, 8185, 1642, 2321, 8555, 8967, 9494, 4715, 6700, 6274, 5498, 3589, 5687, 9939, 7799, 8952, 3528, 5401, 7461, 6055, 2845, 9251, 6101, 7332, 7767, 7977, 6025, 2921, 6479, 4438, 214, 7556, 525, 8910, 678, 4000, 9985, 5860, 7215, 8885, 6796, 8245