name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 462,3788952 | 984,7615879 | 265,551149 | 464,3510634 | 469,2230996 | 92,6811756 | 2023.01.29 21:57 |
american express | 880,8216722 | 475,2353317 | 230,374498 | 423,3580884 | 558,4683281 | 259,480905 | 2023.01.29 21:57 |
amgen | 383,1108295 | 692,2600861 | 479,5512100 | 214,9417858 | 930,1983654 | 703,1951743 | 2023.01.29 21:57 |
apple | 254,1677718 | 546,7228830 | 391,6377638 | 404,2716417 | 459,8793269 | 507,6893305 | 2023.01.29 21:57 |
boeing | 916,9294848 | 48,4744715 | 398,3056781 | 523,7804340 | 417,2143162 | 41,8959301 | 2023.01.29 21:57 |
caterpillar | 765,2540901 | 837,6956314 | 453,5410893 | 890,7059356 | 709,4370433 | 429,997322 | 2023.01.29 21:57 |
chevron | 75,8328771 | 372,5342429 | 712,8783471 | 224,6289805 | 808,2709922 | 104,2056447 | 2023.01.29 21:57 |
cisco | 577,6260139 | 986,9931778 | 840,265986 | 889,6058562 | 281,7268235 | 302,7331441 | 2023.01.29 21:57 |
coca-cola | 268,1922932 | 439,9767737 | 629,8678982 | 77,7041434 | 701,4478797 | 239,4129792 | 2023.01.29 21:57 |
dow | 326,4619596 | 42,1340586 | 733,1454116 | 340,3096219 | 771,3257818 | 303,6117555 | 2023.01.29 21:57 |
goldman sachs | 353,1919074 | 218,6330689 | 918,5190992 | 366,1866436 | 711,8052926 | 164,3407287 | 2023.01.29 21:57 |
home depot | 673,2399231 | 45,3739659 | 688,2832583 | 787,140294 | 745,8289046 | 148,4781695 | 2023.01.29 21:57 |
honeywell | 974,4877910 | 788,7457415 | 813,905909 | 358,1659530 | 283,5751085 | 799,2012292 | 2023.01.29 21:57 |
ibm | 95,1652348 | 388,8056000 | 970,5512899 | 147,6437180 | 791,1912007 | 18,4790157 | 2023.01.29 21:57 |
intel | 474,8046289 | 493,2196767 | 633,6411328 | 698,6078495 | 129,4856373 | 354,9424965 | 2023.01.29 21:57 |
j&j | 576,7110879 | 109,8587265 | 286,9074713 | 60,3804040 | 73,4478283 | 186,432334 | 2023.01.29 21:57 |
jpmorgan | 999,3323325 | 687,7903311 | 524,7046352 | 270,9979919 | 509,7623917 | 218,1427975 | 2023.01.29 21:57 |
mcdonald’s | 404,9155146 | 750,5324482 | 401,1042379 | 475,9773800 | 815,5833942 | 836,1015221 | 2023.01.29 21:57 |
merck&co | 491,8960620 | 482,5635715 | 344,6679299 | 607,3430084 | 1,2937561 | 134,5237954 | 2023.01.29 21:57 |
microsoft | 998,4026861 | 522,5076553 | 165,7394557 | 650,5686022 | 655,4010996 | 101,561220 | 2023.01.29 21:57 |
nike | 505,5759951 | 34,3206632 | 160,8696084 | 422,6502545 | 765,9041112 | 214,1095605 | 2023.01.29 21:57 |
procter&gamble | 572,8206307 | 453,5723033 | 115,5859082 | 97,1127780 | 988,6178858 | 620,1536720 | 2023.01.29 21:57 |
salesforce.com | 357,2708860 | 722,123117 | 672,8233245 | 69,1773230 | 399,1019356 | 498,5587086 | 2023.01.29 21:57 |
travelers | 971,9201714 | 209,7372142 | 824,4227890 | 846,3963236 | 244,2993435 | 968,3578065 | 2023.01.29 21:57 |
unitedhealth | 885,647254 | 471,8738459 | 682,910177 | 28,399525 | 362,7497921 | 53,338891 | 2023.01.29 21:57 |
verizon | 573,1206977 | 212,9724360 | 223,7091983 | 531,1941771 | 629,7401076 | 931,4536522 | 2023.01.29 21:57 |
visa a | 163,7781659 | 850,4063163 | 78,8186026 | 764,9627609 | 883,2347071 | 836,5659390 | 2023.01.29 21:57 |
walgreens boots | 326,8641247 | 606,6876283 | 614,6581555 | 721,1870332 | 779,9327295 | 160,14863 | 2023.01.29 21:57 |
walmart | 642,6906136 | 196,2712974 | 431,1270545 | 725,5936177 | 905,5749253 | 999,9827296 | 2023.01.29 21:57 |
walt disney | 394,7640565 | 945,2768557 | 998,7820972 | 842,3244883 | 646,4486859 | 13,2601385 | 2023.01.29 21:57 |
# | site |
stats | hit |
1 | www.blogger.com | 490,620 | 35513,964 |
2 | www.google.com | 1464,712 | 70576,535 |
3 | youtube.com | 6972,311 | 66006,25 |
4 | linkedin.com | 133,497 | 311,460 |
5 | apple.com | 4754,109 | 96955,773 |
6 | play.google.com | 9104,706 | 13606,818 |
7 | microsoft.com | 3542,473 | 83938,918 |
8 | youtu.be | 8643,878 | 82712,914 |
9 | wordpress.org | 4966,183 | 87645,643 |
10 | adobe.com | 8943,583 | 17739,592 |
8375, 9058, 6191, 8090, 3351, 6377, 7178, 3947, 2947, 544, 1394, 6682, 8441, 2159, 4885, 3188, 4232, 6595, 5900, 7696, 501, 9656, 8624, 9579, 6726, 3287, 9799, 1336, 3079, 2502, 1567, 1223, 7935, 6221, 2502, 3085, 7988, 680, 6343, 8181, 380, 1187, 1436, 8417, 6016, 2478, 6608, 3381, 1518, 8376, 3517, 7021, 4200, 8116, 7958, 3610, 7764, 8515, 7319, 3714, 7850, 917, 9892, 8999, 3897, 5429, 8834