| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 598,8460331 | 463,1951443 | 965,9618977 | 851,4917138 | 992,7773256 | 412,9575916 | 2023.06.02 14:09 |
| american express | 695,1197396 | 69,2106512 | 655,9180902 | 190,4012545 | 326,3459118 | 251,8522833 | 2023.06.02 14:09 |
| amgen | 503,2720205 | 336,8905113 | 826,8940772 | 695,4240312 | 740,1585464 | 619,7056923 | 2023.06.02 14:09 |
| apple | 121,4707995 | 198,1125870 | 248,6094461 | 71,9429681 | 729,1392258 | 154,3844851 | 2023.06.02 14:09 |
| boeing | 58,3435053 | 785,3833249 | 689,361240 | 236,1928780 | 308,5713881 | 84,1344850 | 2023.06.02 14:09 |
| caterpillar | 465,7787031 | 558,2055754 | 937,1776915 | 911,576934 | 648,1086736 | 171,8966160 | 2023.06.02 14:09 |
| chevron | 718,2404589 | 839,4473053 | 380,9932033 | 831,4370005 | 337,6175299 | 820,261256 | 2023.06.02 14:09 |
| cisco | 654,559334 | 219,9617983 | 627,3023928 | 97,927867 | 82,6547994 | 299,183453 | 2023.06.02 14:09 |
| coca-cola | 832,2096297 | 76,4809817 | 318,2463189 | 378,364228 | 487,2171816 | 484,8664622 | 2023.06.02 14:09 |
| dow | 211,3155184 | 304,5470934 | 933,1237879 | 573,5867021 | 180,7922224 | 548,8070427 | 2023.06.02 14:09 |
| goldman sachs | 95,6447836 | 899,1757110 | 300,1981914 | 194,1320737 | 408,2700948 | 613,7261242 | 2023.06.02 14:09 |
| home depot | 516,9906530 | 762,31912 | 208,2462750 | 869,4182194 | 562,1731159 | 965,4948415 | 2023.06.02 14:09 |
| honeywell | 297,5385316 | 82,4766250 | 331,6300438 | 284,4253691 | 275,1834969 | 601,5744102 | 2023.06.02 14:09 |
| ibm | 382,7951363 | 706,7895092 | 66,3195391 | 516,5816445 | 310,2781803 | 585,5180265 | 2023.06.02 14:09 |
| intel | 524,4544890 | 936,862485 | 627,9015585 | 581,9245085 | 440,6626333 | 401,7708439 | 2023.06.02 14:09 |
| j&j | 293,6848010 | 197,5675043 | 868,7972930 | 142,2499861 | 592,8483982 | 40,6576602 | 2023.06.02 14:09 |
| jpmorgan | 168,5551286 | 240,4781293 | 833,8241403 | 996,3577640 | 279,9324016 | 444,9062339 | 2023.06.02 14:09 |
| mcdonald’s | 834,251022 | 830,2740500 | 688,2318757 | 45,9804125 | 916,2411068 | 548,7849744 | 2023.06.02 14:09 |
| merck&co | 39,6898312 | 35,6308290 | 538,744557 | 289,7061666 | 629,5277937 | 185,4628930 | 2023.06.02 14:09 |
| microsoft | 352,1804515 | 820,6305630 | 113,2646693 | 537,9468130 | 290,3675392 | 221,9775070 | 2023.06.02 14:09 |
| nike | 599,2657568 | 957,5160913 | 507,5058361 | 301,5452633 | 196,3360260 | 176,7338965 | 2023.06.02 14:09 |
| procter&gamble | 411,4645812 | 440,400658 | 992,6243588 | 503,3443087 | 805,3236157 | 974,9176632 | 2023.06.02 14:09 |
| salesforce.com | 588,5116684 | 864,8780564 | 879,853390 | 855,4786223 | 351,8134826 | 994,8579593 | 2023.06.02 14:09 |
| travelers | 319,2957792 | 403,5149859 | 632,5793147 | 249,422868 | 44,6889455 | 83,362707 | 2023.06.02 14:09 |
| unitedhealth | 313,5853113 | 381,1181144 | 909,3554509 | 36,4972117 | 867,9002537 | 375,7463268 | 2023.06.02 14:09 |
| verizon | 985,2308312 | 225,3366884 | 45,2196625 | 195,3636325 | 515,5978702 | 878,1472468 | 2023.06.02 14:09 |
| visa a | 178,1275008 | 190,2210807 | 816,2718860 | 258,1297503 | 857,6379307 | 248,7661240 | 2023.06.02 14:09 |
| walgreens boots | 993,2836422 | 264,8605008 | 184,6386037 | 607,1694885 | 869,8317765 | 506,9137486 | 2023.06.02 14:09 |
| walmart | 52,7008244 | 278,5668805 | 299,1559994 | 714,4758793 | 284,9036607 | 697,999462 | 2023.06.02 14:09 |
| walt disney | 176,9543114 | 230,327439 | 592,4775612 | 799,5856236 | 761,622036 | 446,9450991 | 2023.06.02 14:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4745,443 | 86510,806 |
| 2 | www.google.com | 3250,906 | 45891,592 |
| 3 | youtube.com | 9704,245 | 64527,775 |
| 4 | linkedin.com | 5946,289 | 91718,695 |
| 5 | apple.com | 1139,236 | 68179,372 |
| 6 | play.google.com | 40,754 | 61171,302 |
| 7 | microsoft.com | 8937,163 | 63721,417 |
| 8 | youtu.be | 3635,556 | 27261,838 |
| 9 | wordpress.org | 9978,138 | 64380,323 |
| 10 | adobe.com | 436,103 | 91438,14 |
5597, 9413, 7057, 9619, 3177, 9453, 9455, 9648, 8844, 4711, 6537, 4378, 9527, 8350, 6748, 4021, 6374, 825, 9793, 2844, 3781, 3680, 4768, 4311, 7139, 8011, 2110, 1590, 9993, 2190, 8427, 9085, 9644, 8231, 352, 2405, 3369, 7366, 9413, 1747, 698, 226, 2146, 4443, 1753, 8878, 2843, 4979, 7870, 1923, 4283, 2353, 413, 5787, 1396, 6376, 7291, 4900, 8416, 1574, 5975, 347, 8412, 1304, 8535, 4504, 7555