Table 37 stat 1554 time 2023.03.30 08:20 Last 20230330
name last high low cgh. cgh.% vol. time
3m 362,4162973 163,9663262 926,9553255 212,4825291 584,8735757 803,2360370 2023.03.30 08:20
american express 295,2154806 331,4054641 147,1609175 183,6315692 640,4952426 218,2804590 2023.03.30 08:20
amgen 123,1194352 458,9155 182,4617262 157,5433165 878,3187632 510,8044347 2023.03.30 08:20
apple 274,7212288 287,8583252 595,904304 95,8897907 306,4249948 295,4528252 2023.03.30 08:20
boeing 586,4777044 85,2257671 972,3022289 506,958707 422,9643003 97,6035266 2023.03.30 08:20
caterpillar 426,2530117 147,3040500 572,6564858 109,8458633 378,3954484 704,9725190 2023.03.30 08:20
chevron 486,7985507 862,7917897 224,1575644 245,8094576 635,3290091 36,6082156 2023.03.30 08:20
cisco 631,5414506 704,529019 506,8008723 656,9317773 54,8032716 236,6256586 2023.03.30 08:20
coca-cola 460,3443119 472,8374718 740,1757104 810,2256390 974,6723004 18,1978064 2023.03.30 08:20
dow 830,2620434 8,4651335 591,424885 74,2222904 584,7774352 275,896898 2023.03.30 08:20
goldman sachs 578,9316206 22,6321913 735,2572943 258,1946494 602,7293716 33,3413662 2023.03.30 08:20
home depot 905,8421119 567,8793429 514,5844337 78,3442770 846,844131 809,4375295 2023.03.30 08:20
honeywell 127,8827594 660,7108405 660,9350119 800,2385020 866,8219973 870,6015246 2023.03.30 08:20
ibm 80,1285429 796,6808976 858,8282951 23,7629965 670,5892689 642,1848193 2023.03.30 08:20
intel 174,7194885 529,201796 804,3385067 458,9308031 222,1175288 642,8814606 2023.03.30 08:20
j&j 53,4421738 120,9191731 264,9906557 521,3434625 120,3168716 25,9771130 2023.03.30 08:20
jpmorgan 146,466237 740,8155737 636,3824487 1,8095950 102,5294891 829,9058388 2023.03.30 08:20
mcdonald’s 868,2874835 836,892618 405,4782854 970,4575528 920,906848 377,1846301 2023.03.30 08:20
merck&co 82,8974235 528,2005390 215,5524526 178,3594617 599,9177614 175,2349688 2023.03.30 08:20
microsoft 300,1754281 45,4021472 705,8743383 308,5729128 162,1446277 662,5668339 2023.03.30 08:20
nike 623,6328968 25,5433721 723,4011124 728,8049221 299,2560948 6,5128308 2023.03.30 08:20
procter&gamble 808,1831130 872,4076236 101,473277 642,4010843 223,6871561 803,9276729 2023.03.30 08:20
salesforce.com 561,1112173 501,7233160 256,1627602 290,8787580 795,3145364 422,5192386 2023.03.30 08:20
travelers 715,1501322 324,141845 406,3296216 527,2147741 513,3993077 622,6136087 2023.03.30 08:20
unitedhealth 447,2649900 15,6693912 952,8179244 597,5136404 929,976497 237,1849866 2023.03.30 08:20
verizon 261,5271061 64,560669 841,4858745 575,5572911 636,8994660 571,422334 2023.03.30 08:20
visa a 229,984909 257,7418219 498,8794052 356,9444339 145,3701235 614,965412 2023.03.30 08:20
walgreens boots 188,2108891 610,1171894 309,8471378 302,5689486 374,3659204 625,2158863 2023.03.30 08:20
walmart 851,2003207 773,4878014 100,3446530 530,3288741 443,7870422 71,9409423 2023.03.30 08:20
walt disney 666,4261265 885,8108424 796,4992011 907,9842976 710,5175649 102,186288 2023.03.30 08:20
2023.03.30 08:20 2023.03.30 08:20 2023.03.30 08:20 2023-03-30 08:34:05 March 30, 2023, 8:34 am 03.30.23 30, 3, 2023 20230330 08-34-05, 30-03-23, 3431 3405 4 Thuam23 it is the 30th day. Thu Mar 30 8:34:05 MSK 2023 08:03:05 m is month 08:34:05
403773902126621472815127639351599123928342213478110
5515220569321577393738707832124318771375189816033881
186034376417325446524862450899308950952772078268438
25902548506416984376745167367815832939669960209537
162988327085107789240393670770460433222603661809809
577671042567267488002820939140763011843886524441744
36364911480292735999638323884328343676812521635074
98111125997647819215947353930462657427859725198187
24346865737650255693234192966638890111520057342076
520246968364173746373073759968248562259613255339341
4626697094051295555912294887640855271601484088187974
824521961044766035211841164447430398258732034539992
5375538937596855122027755912594411111838950049444322
1542118360663439906508956465851879126666582375821
33785495302854748570767299530137432439058992659706
5260782566801845890292109081591666915196992277340
958369520226073510489461675043256449567891502844
414875244286688614569358753803888489751616814284316
575633039607421516375611648174296508384598320434828
980882733627588518241144324789642735690779178836742
7405959869958488352844048514830989818377256712534350
453721860975979685450997957191974147848330682642
935515049385937915127767727810349701452409678649242
264329003171517859606630427039299106674448179093804
71258827861628968093016413481028716544941664556465
773368686376320435778318266106957838171003509487
5000555568765836482477359469909247387843575910825100
426296314615968860933456308414063076134386063151714
9123164848799372965691384155590871585890425749057594
126146759815769381135365156716825369523893346587977
7019930416468520353817002128995386928855940071819833
56029373403646025663270216558561137426337511731977
3619949552727941867541624049323978134126537111096304
89156713804948378326391527306664482415443331413624
8797130892162577111262608167647917652119369319448252
6334493599044690883314329835203437046136100681882731
169179881051133442799717244828759958642388032192310
2839632237824379542686727852559345543685215177492
34015257288122083664721594951994456599947179535339
51480787174768951885269771997980952153456257701589
169225443443886877338993490702964818204378473889593
254571096033673583016234367746856342082786846361
278140456977735708116059193876871501211353821871951
685869477103696721004545469817282874508818062589582
# site
 stats hit
1 www.blogger.com 9795,746 17682,676
2 www.google.com 9407,224 36100,205
3 youtube.com 9180,683 91427,891
4 linkedin.com 3795,665 10063,646
5 apple.com 7103,85 19265,464
6 play.google.com 9013,900 29232,638
7 microsoft.com 3508,998 45553,517
8 youtu.be 6235,395 47465,603
9 wordpress.org 1401,652 27818,81
10 adobe.com 8748,640 28471,793

1990, 7015, 7841, 5742, 5400, 7693, 3301, 7907, 8625, 9514, 7819, 3970, 8325, 3081, 7624, 7937, 7843, 8252, 8425, 4364, 4371, 8224, 6126, 950, 9203, 7319, 6006, 1355, 6064, 9047, 5444, 3300, 1935, 8969, 5544, 4183, 5388, 7585, 8537, 6262, 8996, 4761, 4868, 9331, 551, 4619, 5360, 9280, 9469, 7653, 1579, 4926, 4243, 8479, 1044, 519, 8320, 5040, 1394, 4119, 2748, 7938, 6655, 5401, 5466, 1136, 4890