Table 268 stat 4417 time 2023.03.30 08:49 Last 20230330
name last high low cgh. cgh.% vol. time
3m 612,4334117 417,9728923 41,4732223 561,4491605 615,7464875 240,5774767 2023.03.30 08:49
american express 983,9059208 21,3453065 494,7275778 846,9810117 825,7872154 328,7356253 2023.03.30 08:49
amgen 418,2222095 362,4800559 144,3888437 921,7560058 822,3382627 729,8626879 2023.03.30 08:49
apple 811,2896515 312,4268586 37,5517599 5,195348 458,251870 365,9518813 2023.03.30 08:49
boeing 753,2113389 932,5783243 998,2606761 314,4162521 483,6760096 896,6268596 2023.03.30 08:49
caterpillar 65,8179931 383,8871084 157,1117633 750,9677407 402,616446 395,4375537 2023.03.30 08:49
chevron 613,3989344 457,710851 424,8219296 23,1768860 34,9558593 755,318227 2023.03.30 08:49
cisco 217,691598 448,6994208 745,3443828 326,8100224 163,7091456 697,3186316 2023.03.30 08:49
coca-cola 821,4469270 287,2223235 509,6809715 660,1219760 80,1169655 193,5040272 2023.03.30 08:49
dow 938,2160274 681,9721635 172,4361232 4,3884220 505,4520609 88,2504522 2023.03.30 08:49
goldman sachs 796,4141230 61,9588194 124,7576054 278,9441774 205,5638231 167,7131039 2023.03.30 08:49
home depot 245,8263779 835,3247004 943,281409 828,8822383 244,5096405 854,4160549 2023.03.30 08:49
honeywell 945,8583878 804,4510466 311,8923196 701,1068922 307,7619733 66,4297111 2023.03.30 08:49
ibm 520,3431625 374,7241110 907,5403893 437,1517801 367,2722946 477,3101104 2023.03.30 08:49
intel 301,3052078 193,5446037 815,467503 960,7606119 905,7651355 212,2155867 2023.03.30 08:49
j&j 657,9131572 323,9638975 675,3881904 394,1947090 731,7674970 918,6383383 2023.03.30 08:49
jpmorgan 308,3560347 790,6746533 628,2665986 984,9287646 572,1771123 473,3866546 2023.03.30 08:49
mcdonald’s 224,4340269 148,1290006 199,3589248 345,8566173 272,6670661 820,9472122 2023.03.30 08:49
merck&co 56,2141233 142,7866092 981,607411 425,2895064 417,2150658 964,451049 2023.03.30 08:49
microsoft 482,9489233 973,534707 126,4472378 440,3498980 881,5873916 479,804269 2023.03.30 08:49
nike 946,8234858 937,2183981 491,7575588 166,5458082 971,3075315 333,9533021 2023.03.30 08:49
procter&gamble 368,7573649 243,7850482 972,2069681 830,4540950 156,8040225 508,2819267 2023.03.30 08:49
salesforce.com 252,9476908 632,1325248 535,1107232 213,4813985 934,1499958 700,4247608 2023.03.30 08:49
travelers 907,8654068 970,8792364 173,3029864 832,5412107 61,753469 326,327818 2023.03.30 08:49
unitedhealth 283,1564118 487,4382062 960,9944423 720,2116945 942,3519575 344,4772153 2023.03.30 08:49
verizon 463,5571709 958,3968897 707,6584103 821,6147210 524,7922193 494,6967551 2023.03.30 08:49
visa a 96,3264958 238,1555568 402,5642245 189,6841577 720,6752151 123,6810705 2023.03.30 08:49
walgreens boots 669,8424967 892,6117903 195,2369841 89,6571349 794,476192 54,5013215 2023.03.30 08:49
walmart 706,8756748 116,2298464 668,6099998 926,7630997 936,1645671 918,3383383 2023.03.30 08:49
walt disney 729,1069949 23,4494278 782,1448597 131,4518672 987,232630 64,1818105 2023.03.30 08:49
2023.03.30 08:49 2023.03.30 08:49 2023.03.30 08:49 2023-03-30 09:03:05 March 30, 2023, 9:03 am 03.30.23 30, 3, 2023 20230330 09-03-05, 30-03-23, 0331 0305 4 Thuam23 it is the 30th day. Thu Mar 30 9:03:05 MSK 2023 09:03:05 m is month 09:03:05
152754589309064671843666282183118395625791755361
711452318196732187604297393791853833299208615813735
57024612840466566563913591422769738902646659708749
824697017701579064654037782679722669736694495059496
10858288451916385149623176849692088904453887408467
6243654050493203745798701942548226877651986875054036
344394696523356926512771978502028972135413402842
586299792387267391326520114188493574885115612144736
786157372833972733175842692364181822657104965977654
8952587914369762292441430662277768605252461983815
141171457163793197839706237365894261586278481969778
8174590032202400637464602604367057872306885732691449
780374413633554760435727138956642499840447839618001
335022597322444176423761065796979824580870497166747
417097735243439912358445521836746813875406677569403
747450033311492713428613423355401299356269579095891
2688180751051209350192798806687854005153118719996115
299097878370252645649456773729113837636651493713974
8117530549289441217471887987232975243997081691142
77525090996976987438356773404690439627911928321617
229846291952175241062486994442845646301629519299506
637625642251652072019260551267251683445822613637262
12662301238310945988662223995884814486385931519626
231159038646876379395481380164071195832414358828624
50361043315156502926622131711688520787287950258705
9411540533279809510277232013504723372393686895119212
551837339869280811785714503394615678874419248315233
4185729222042865903190808007797312454536670111492716
67841926924367609506934449005104213423768316661671
7468893571617728773551953504345870701222233752849619
20543480964145451130429479058276523685217883389929
483372477326731202617528946827517395267504968961770
34892472781862817557328675928555923139250393262695
2094404466633971948643727795529677946079753319580
531767411513601663127279397535332494025823810648232
308040483932550153777372184692404605824644698089272
319440253196498897646609352419159624899833288379460
807217983876967964185004118324318712474357069874
91446152015615170308804792695826627769664277979672
4810518094163393292687179219910324533244995717356820
53793298315642827912659987315904661433488307918822
194383998717637988271237870909790966112755714934535
8678239660738055310182488786901363281821741143931602
42953841341841561715146984843273020253786251771
# site
 stats hit
1 www.blogger.com 6036,528 61634,956
2 www.google.com 6877,812 38527,998
3 youtube.com 1953,269 33880,448
4 linkedin.com 6838,921 44868,707
5 apple.com 9351,256 17626,261
6 play.google.com 7401,471 53311,103
7 microsoft.com 4727,708 35658,108
8 youtu.be 5698,793 28443,174
9 wordpress.org 3198,901 12910,8
10 adobe.com 7121,515 448,908

3433, 4664, 8031, 1985, 3491, 7990, 9917, 2926, 2584, 2688, 6843, 3705, 5713, 2971, 3824, 8682, 5588, 9890, 5074, 4206, 6460, 6763, 1214, 3366, 3687, 4305, 475, 6380, 1788, 7043, 1394, 2867, 9070, 598, 4630, 2708, 6999, 7465, 9159, 2009, 6884, 3374, 4323, 3546, 9103, 1721, 6313, 7477, 7343, 9526, 2879, 3061, 1705, 8090, 1355, 3708, 6411, 5597, 6834, 6843, 9732, 6434, 3150, 1427, 1985, 2465, 3187