Table 5412 stat 234 time 2023.03.31 22:30 Last 20230331
name last high low cgh. cgh.% vol. time
3m 612,8272924 115,5895878 166,6070670 172,4690447 690,6779030 949,7888852 2023.03.31 22:30
american express 601,7262212 976,4086893 640,3746115 264,8643752 270,5388233 441,5053948 2023.03.31 22:30
amgen 841,4051537 975,8503596 384,5170587 873,9963519 345,9886707 586,5096834 2023.03.31 22:30
apple 596,7578096 978,2858023 436,9281784 75,369289 654,511665 446,2948408 2023.03.31 22:30
boeing 426,7096157 160,6955567 249,6000868 201,893925 6,1768777 939,3891659 2023.03.31 22:30
caterpillar 694,8134150 386,382874 802,9714573 548,3978233 729,5266988 683,1649793 2023.03.31 22:30
chevron 455,7583130 202,1092767 809,6475262 404,2352574 357,5633333 930,6055809 2023.03.31 22:30
cisco 164,1317654 695,1686606 309,6347253 558,25794 448,9433441 41,2502258 2023.03.31 22:30
coca-cola 914,5888374 648,6440682 116,3316745 809,5704133 90,109555 680,8994668 2023.03.31 22:30
dow 658,838072 135,156235 647,655381 621,8105606 198,3161775 979,5059465 2023.03.31 22:30
goldman sachs 950,5370475 509,3990429 480,5493924 649,3951929 139,2973176 40,2537659 2023.03.31 22:30
home depot 629,8483085 824,7189794 859,5038689 618,5177455 588,7531703 533,2348166 2023.03.31 22:30
honeywell 818,1545732 46,160118 471,245982 522,4216533 562,304840 820,420371 2023.03.31 22:30
ibm 580,4699648 437,7181060 767,4764910 971,3962744 325,7960508 116,1840633 2023.03.31 22:30
intel 300,7336999 702,8875957 487,2351776 123,3055784 390,1677893 322,8605013 2023.03.31 22:30
j&j 193,8435484 282,7540330 874,1028507 796,4539086 573,2333000 172,3400978 2023.03.31 22:30
jpmorgan 710,1438863 736,345904 939,8516258 219,2398567 585,9204624 128,721956 2023.03.31 22:30
mcdonald’s 156,2498645 378,5453906 418,6993642 406,6100411 543,6880464 364,4169447 2023.03.31 22:30
merck&co 791,1601440 870,3637125 394,428677 704,1032349 187,4401822 138,1266909 2023.03.31 22:30
microsoft 292,3564789 367,8771335 277,4939998 949,4325811 744,3271031 977,1615178 2023.03.31 22:30
nike 27,3838635 771,5693797 72,1356328 986,8628069 296,8571776 227,6892207 2023.03.31 22:30
procter&gamble 900,9303295 792,867991 371,9302808 214,6623196 287,5800375 539,5637008 2023.03.31 22:30
salesforce.com 74,4887820 996,8179014 816,9742535 979,8423522 358,7509780 412,4300267 2023.03.31 22:30
travelers 886,3980562 293,1823875 255,5193529 871,1552789 450,6640636 242,8201939 2023.03.31 22:30
unitedhealth 594,4555680 483,8811040 36,219664 445,1096425 511,4410866 927,3266334 2023.03.31 22:30
verizon 415,9069629 169,7734569 658,5807175 204,5445515 978,4963171 727,2340073 2023.03.31 22:30
visa a 16,5985470 389,4653522 263,6313642 286,8569549 87,7680595 738,1225374 2023.03.31 22:30
walgreens boots 790,1828636 232,3007742 624,1597237 627,392902 67,7963932 812,7246274 2023.03.31 22:30
walmart 377,162306 269,3558841 513,9961177 590,5282176 595,9791776 993,8572751 2023.03.31 22:30
walt disney 610,2791157 714,6974737 48,4522889 820,8372009 635,521908 138,2591026 2023.03.31 22:30
2023.03.31 22:30 2023.03.31 22:30 2023.03.31 22:30 2023-03-31 22:43:54 March 31, 2023, 10:43 pm 03.31.23 31, 3, 2023 20230331 10-43-54, 31-03-23, 4331 4354 5 Fripm23 it is the 31st day. Fri Mar 31 22:43:54 MSK 2023 22:03:54 m is month 22:43:54
7654278711129389272564008847863216184744434748809919
5222463225607977904537831822407881262772566247288
4188984154204547287523372452557975325932834168596139
2482705237341936534586367406699851819982728095195286
993174626727883297125018613890022546284615067012224
3645719196021074319070061579458583646958549737734463
3244605451437210862894543874750246647596567699723325
9845724770205470595827712945997811005041473076818953
828459904391870514221298796622412532964156650812664
63112135370041882025552421664541277431681566692914
3842484178046849641535623991803110142817394812205
3852140551074760175210982501915081135237515066877909
928259443486359121199914128533135121389098875424
74731614536810238155748201820427541950212423203799
277533587227811818812309475873983481833613961675872
13884354400887164122541792725687019765709126975665
350969241237571349712691704995919024972704265127748
6919252592804415541345145094495337740429008221413
786230685276053257190841535152274804059297790884770
2961585882532989328130738757128627454829589997365
678889936439454853276016412064487249304328036832550
56674331352394832675446982182354199578956921881738
90396200739731354897284491733012742343727526906722
2631534783769787597264418910576457167272857945342777
87196146156450166115888745135809665228424316676959
152722608777398547226341643209836419389344097107084
9611546689948062129543845229542083273106459399743968
433620807629169826086416315966603904424991432655
4102771760411746347098112467280143923933801459382673
414875425551943197125318359383124261474585084423416
376837395404864932387243680422598927785122040205437
855896533331326307612257945835393025103102913435717
90255256960783385787928773767977302914825906861975
268752858818141401349507006102278498656699717477611
459420281098863118906902900564542587230358726260
99159012234158211739083636858243459560457684744488
759717353227186191755844857182560759854365046225777
1222635950286069781184121534387425823393975991365
326484565184329053885497508075129801078966192967065
25209344191098701647446595325468865399182499215231
6560263439191288903758693563396024529036264540383558
64228763305961788948846335934338789674360133024899
555939904798259520638884134683378066207392384933610
686087312858695340672599053165475635767519075955329
# site
 stats hit
1 www.blogger.com 8518,813 38214,619
2 www.google.com 1734,292 30416,865
3 youtube.com 1646,480 15020,594
4 linkedin.com 5495,835 93394,99
5 apple.com 5609,534 392,493
6 play.google.com 6993,798 24919,1000
7 microsoft.com 3742,840 51803,758
8 youtu.be 5986,245 29014,451
9 wordpress.org 567,673 6844,230
10 adobe.com 9638,373 9442,129

2447, 4020, 6556, 6404, 5046, 8888, 3826, 6762, 4059, 8202, 7236, 7068, 3388, 3596, 312, 5640, 2095, 3553, 4666, 546, 1291, 2732, 8312, 7332, 3827, 8872, 8237, 5021, 5306, 8738, 3495, 8374, 4037, 4240, 1884, 8413, 4218, 8289, 637, 4899, 1154, 5526, 9709, 1014, 9163, 631, 4129, 8246, 931, 6867, 7270, 5988, 6422, 4015, 9897, 1522, 2684, 440, 7594, 7406, 1206, 9413, 7040, 3499, 144, 785, 5644