name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 217,367552 | 778,1642551 | 327,4195865 | 200,6297078 | 377,862458 | 800,1910067 | 2023.02.03 10:34 |
american express | 976,213271 | 739,9182957 | 706,5748487 | 345,4897963 | 563,7084983 | 939,5510236 | 2023.02.03 10:34 |
amgen | 367,3319360 | 458,3239406 | 924,6169940 | 426,1405593 | 654,2033861 | 305,9804121 | 2023.02.03 10:34 |
apple | 623,5044482 | 610,538 | 591,4106937 | 191,5672681 | 432,9298302 | 486,1379522 | 2023.02.03 10:34 |
boeing | 505,8300789 | 628,674183 | 539,5675540 | 618,9053287 | 899,759541 | 230,8238246 | 2023.02.03 10:34 |
caterpillar | 693,6547562 | 964,3466972 | 858,2691982 | 327,4811148 | 773,9372291 | 481,3643402 | 2023.02.03 10:34 |
chevron | 348,6722290 | 931,7799435 | 602,4171718 | 917,1067380 | 248,5456441 | 174,7858279 | 2023.02.03 10:34 |
cisco | 114,7925981 | 691,126880 | 868,9204258 | 836,5615002 | 575,8008964 | 908,4333241 | 2023.02.03 10:34 |
coca-cola | 71,2353065 | 914,8437408 | 173,3956074 | 208,5204584 | 68,1396890 | 301,6698954 | 2023.02.03 10:34 |
dow | 557,2182975 | 776,8041115 | 764,9507895 | 590,8771395 | 743,2810959 | 889,6119396 | 2023.02.03 10:34 |
goldman sachs | 202,7263399 | 174,7767035 | 527,816370 | 210,5973306 | 317,1244664 | 441,4894791 | 2023.02.03 10:34 |
home depot | 520,6491522 | 10,5879100 | 789,3103392 | 258,3457020 | 529,344386 | 150,2925780 | 2023.02.03 10:34 |
honeywell | 985,7397527 | 170,7286155 | 21,595447 | 341,2223701 | 786,5139948 | 999,3131207 | 2023.02.03 10:34 |
ibm | 596,2091011 | 910,9125753 | 334,3515226 | 402,8536411 | 1,4119917 | 442,7895159 | 2023.02.03 10:34 |
intel | 722,6993564 | 136,2509674 | 734,2850311 | 544,7190230 | 25,7132628 | 448,456322 | 2023.02.03 10:34 |
j&j | 773,7881935 | 268,5586920 | 302,2670757 | 871,8978200 | 476,7822638 | 810,8097442 | 2023.02.03 10:34 |
jpmorgan | 134,2124495 | 663,1344610 | 624,1049363 | 924,3467720 | 804,591946 | 598,5380876 | 2023.02.03 10:34 |
mcdonald’s | 344,1412847 | 257,3690094 | 854,7047489 | 415,6273548 | 493,6826437 | 186,7951306 | 2023.02.03 10:34 |
merck&co | 949,578593 | 693,4258962 | 840,5033457 | 236,9739094 | 716,8990256 | 109,3402363 | 2023.02.03 10:34 |
microsoft | 4,323472 | 687,8082545 | 92,2847474 | 346,4357673 | 426,6034525 | 804,2805794 | 2023.02.03 10:34 |
nike | 308,2194181 | 908,8011436 | 902,939809 | 596,8517811 | 152,2892246 | 278,9919632 | 2023.02.03 10:34 |
procter&gamble | 792,5133176 | 965,5083653 | 412,742428 | 848,4163049 | 107,5356097 | 225,1981316 | 2023.02.03 10:34 |
salesforce.com | 820,5709013 | 634,2463891 | 175,4386754 | 527,4825550 | 658,4349026 | 284,5601551 | 2023.02.03 10:34 |
travelers | 529,8799726 | 412,6807236 | 170,6896134 | 673,9617673 | 203,6385592 | 470,6152740 | 2023.02.03 10:34 |
unitedhealth | 713,3187340 | 32,8193919 | 854,2561382 | 18,6747006 | 827,6514223 | 921,13932 | 2023.02.03 10:34 |
verizon | 91,4480581 | 484,7481910 | 883,7676466 | 309,4118442 | 647,7202822 | 93,8168161 | 2023.02.03 10:34 |
visa a | 410,7652544 | 778,6128264 | 404,2487158 | 228,1166154 | 567,2596791 | 936,4217934 | 2023.02.03 10:34 |
walgreens boots | 516,9535307 | 97,3428567 | 605,175836 | 344,6950504 | 466,8281978 | 443,3486023 | 2023.02.03 10:34 |
walmart | 596,7515873 | 760,2434633 | 472,8530141 | 61,8817650 | 618,8388626 | 495,220820 | 2023.02.03 10:34 |
walt disney | 88,7226917 | 139,6550281 | 982,747046 | 77,4981879 | 29,1733153 | 841,6331880 | 2023.02.03 10:34 |
# | site |
stats | hit |
1 | www.blogger.com | 6509,628 | 24426,263 |
2 | www.google.com | 9013,230 | 32050,358 |
3 | youtube.com | 1852,150 | 19988,945 |
4 | linkedin.com | 5763,533 | 13778,66 |
5 | apple.com | 244,295 | 60360,866 |
6 | play.google.com | 9150,185 | 76864,930 |
7 | microsoft.com | 6387,41 | 94648,806 |
8 | youtu.be | 9255,126 | 86463,577 |
9 | wordpress.org | 7528,109 | 83913,654 |
10 | adobe.com | 3382,160 | 1145,524 |
2114, 8856, 6061, 7681, 5549, 8152, 4017, 3778, 6915, 3675, 476, 5698, 7829, 4947, 2352, 2519, 4862, 1902, 886, 9925, 5912, 3827, 5526, 4349, 9434, 611, 7460, 1475, 8545, 4714, 6601, 5361, 8605, 2384, 6844, 5926, 384, 2684, 7356, 8349, 5055, 6699, 5266, 7804, 4594, 4706, 9749, 2656, 7328, 7845, 7347, 6927, 3522, 3638, 6643, 7667, 945, 4212, 2538, 20, 4533, 8325, 4791, 2635, 6018, 6290, 4250