Table 9904 stat 1948 time 2023.03.28 23:16 Last 20230328
name last high low cgh. cgh.% vol. time
3m 653,2730408 950,1111947 709,1154547 654,7814428 597,2246741 856,5323826 2023.03.28 23:16
american express 221,4011223 124,8341649 958,4698707 4,6913829 767,9146740 462,7375552 2023.03.28 23:16
amgen 751,5199955 206,9250273 23,1964024 120,6759707 469,700443 787,1784218 2023.03.28 23:16
apple 186,4416847 959,7821534 666,8159769 315,8868642 217,4383834 721,1751736 2023.03.28 23:16
boeing 908,7248224 866,6754534 639,3289561 413,3911053 849,6190933 316,8715049 2023.03.28 23:16
caterpillar 815,4359044 547,2849389 506,3346408 463,6914474 776,4232252 474,4426841 2023.03.28 23:16
chevron 239,7881367 330,4563013 227,505772 631,1347740 775,4980313 810,4148957 2023.03.28 23:16
cisco 827,2232358 806,6759388 842,1221335 547,6578247 558,949192 942,639863 2023.03.28 23:16
coca-cola 430,4061242 755,2058853 829,2290343 648,685514 18,9781175 525,2436909 2023.03.28 23:16
dow 29,1563274 379,8040940 654,1886921 219,4813460 412,249905 158,2542569 2023.03.28 23:16
goldman sachs 147,7047285 912,7051616 799,8548451 769,2292076 261,5245815 435,903185 2023.03.28 23:16
home depot 753,836621 159,7707866 62,6837225 15,904740 840,3929422 894,4944085 2023.03.28 23:16
honeywell 582,1135575 975,9935621 139,1330393 248,2856718 837,1599004 990,6374153 2023.03.28 23:16
ibm 15,7599813 866,2757146 285,3017156 366,381784 385,5249029 809,4471571 2023.03.28 23:16
intel 209,8234424 538,486752 217,4321990 543,7980189 546,5188381 791,6843044 2023.03.28 23:16
j&j 652,393998 970,4896450 200,9608095 127,2140455 721,9936830 490,53534 2023.03.28 23:16
jpmorgan 296,8557931 44,6807761 381,8524967 128,5893213 676,6655642 638,8923237 2023.03.28 23:16
mcdonald’s 98,1810801 690,6435195 700,4819234 328,3517955 521,2977999 841,7206232 2023.03.28 23:16
merck&co 259,9685006 934,9794001 962,4244287 984,2575820 280,282852 938,6609177 2023.03.28 23:16
microsoft 880,662912 250,5567210 732,8882355 449,8296183 70,1393871 473,7692337 2023.03.28 23:16
nike 621,8009614 121,1426335 99,9624695 863,3573706 931,7979252 337,8931536 2023.03.28 23:16
procter&gamble 223,3215240 151,5025756 350,890936 164,2305911 156,4137322 787,8872400 2023.03.28 23:16
salesforce.com 302,2363567 717,3712831 376,1899959 141,9970542 990,2615459 140,897185 2023.03.28 23:16
travelers 224,29442 447,1549855 801,7838596 49,232232 106,1988745 526,4551927 2023.03.28 23:16
unitedhealth 288,6892919 686,4433527 103,4730958 331,4049917 709,474508 776,851962 2023.03.28 23:16
verizon 238,9167916 83,2284039 179,2219379 318,4023528 225,7652113 557,257514 2023.03.28 23:16
visa a 549,6054772 49,6544544 804,5747732 110,923196 264,7954307 536,3670892 2023.03.28 23:16
walgreens boots 269,8662648 772,9779789 913,5483556 64,1511621 465,1454252 380,6434845 2023.03.28 23:16
walmart 367,6976883 46,5922451 463,6031755 618,119704 209,6669710 666,130043 2023.03.28 23:16
walt disney 242,7760717 106,5058093 571,6409961 873,8400288 507,6449792 818,4209763 2023.03.28 23:16
2023.03.28 23:16 2023.03.28 23:16 2023.03.28 23:16 2023-03-28 23:29:23 March 28, 2023, 11:29 pm 03.28.23 28, 3, 2023 20230328 11-29-23, 28-03-23, 2931 2923 2 Tuepm23 it is the 28th day. Tue Mar 28 23:29:23 MSK 2023 23:03:23 m is month 23:29:23
8812658595183940347911236043159779075130278013838917
42637963730041947041690420584398922570959732156145
4914518473109196791820483805822707666735377979046
40021208255407186328846654655429137790421747608770
944020353960746897831122437442940336122978375197768
54303618463976715439108806128811347892904566452510
4199399917654493362984405804912222712997384572819693
3660149127646198765661913344127942141766199432627593
912188421199514986708379467528298182684795565438233
3755352786016221145999431084520347945205924792162
564115372415368525534141410889414819964748751959749
4708599726605574551067203582484634491868760813439349
10138369796298824127429846079938167152137549172942
659194311348218679492607050298886436414050668913
1892968363549117221275546178297142757572253837388147
92269168965319685892560947687237514174190842524792
4115403524065473139826324461168635317889877441831886
6530992294701850629767635828689615266983142596641282
771689538730401028042687698289087531905319590056641
69197434742743570599176481545476632648452732754885
607364743183551630915201986990896473141222257215311
5941817090554715602270373093786470893191101117177029
39232644374248199410687657331566280695586139931039
6888915466956666230979222319999145597141182859137
217957709132597365731361200536457967257896893663321
4675868358988940407943256357271941351386464837433976
6151392388881148773432567978887563900196250042814
552815569267284461046725930282287418245390895508088
9841485827429211988864669137946367873463149889216186
95497636724772713124907764781951096799281733358600
715865753489079375954598430795349313296994697052975
330879911416449930038384780470320825828405157503507
575024395732503316974873888494381645322996059997436
6544739688803262187040863523307539293795468885924825
7413433887280349331412823131861838099717221898
6469491880412116717932601255212483865948267182809389
279735074518318312691766360163734155105229466341008
237374828313706563176653239686419603114294186464
191769532401221210855344228583421651708375171876292
6967109574206527593636961401864372358650497692392920
55606771872185607167282735126216910882676664791636
97173513864274292313711277546122312866985788735328
474390533260725314055844574956086248565798775202739
36286060124976071819071791254846213400541671121357
# site
 stats hit
1 www.blogger.com 8098,896 88765,195
2 www.google.com 1698,626 55768,331
3 youtube.com 2314,454 45567,312
4 linkedin.com 5291,486 2961,931
5 apple.com 3929,473 1008,441
6 play.google.com 7277,674 90245,558
7 microsoft.com 135,926 9888,979
8 youtu.be 6364,207 11388,447
9 wordpress.org 1020,2 64109,272
10 adobe.com 6269,199 60251,859

582, 1810, 1994, 9370, 1220, 3999, 2798, 8090, 561, 8413, 9011, 3641, 9285, 5294, 2383, 7791, 5573, 8405, 720, 4288, 1547, 9894, 7857, 6394, 5855, 1039, 7680, 3891, 1037, 8237, 3060, 6385, 5628, 6198, 2563, 8286, 8770, 8453, 6163, 5044, 9652, 6883, 761, 4296, 9957, 5218, 8560, 1649, 6391, 533, 8330, 3062, 6998, 3726, 6361, 5178, 4851, 3345, 2833, 7409, 173, 5806, 4228, 2918, 5300, 9571, 2269