name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 3,4141322 | 908,2322243 | 100,7465764 | 304,5886969 | 694,7897428 | 768,2282208 | 2023.02.05 20:31 |
american express | 32,4438059 | 19,1591720 | 65,1075445 | 991,9832146 | 486,7225139 | 121,2125904 | 2023.02.05 20:31 |
amgen | 337,5814492 | 24,5883775 | 14,9053647 | 773,159254 | 320,6816826 | 248,4195670 | 2023.02.05 20:31 |
apple | 428,5523844 | 9,1219814 | 342,7761872 | 350,3737261 | 220,3688561 | 533,2846654 | 2023.02.05 20:31 |
boeing | 476,5242735 | 268,9621829 | 247,3883151 | 175,5834380 | 969,1979673 | 172,9831537 | 2023.02.05 20:31 |
caterpillar | 104,9452187 | 999,4228288 | 627,2472285 | 842,551602 | 799,8506596 | 177,1417400 | 2023.02.05 20:31 |
chevron | 627,5273436 | 515,8468398 | 896,483641 | 132,3726002 | 573,3993850 | 335,8194248 | 2023.02.05 20:31 |
cisco | 787,5095563 | 403,7574642 | 707,5746781 | 740,8108554 | 520,7396968 | 234,1467981 | 2023.02.05 20:31 |
coca-cola | 986,760798 | 202,7865381 | 926,3790998 | 928,5535861 | 906,4437441 | 401,8026430 | 2023.02.05 20:31 |
dow | 492,5319310 | 176,647457 | 931,5100262 | 884,7190159 | 20,2870331 | 477,7271059 | 2023.02.05 20:31 |
goldman sachs | 861,2170978 | 538,3816079 | 956,7716453 | 528,9437197 | 847,7303641 | 730,7744644 | 2023.02.05 20:31 |
home depot | 110,6585358 | 328,159071 | 103,7284763 | 818,5943880 | 261,9937932 | 659,1917231 | 2023.02.05 20:31 |
honeywell | 504,5433040 | 910,5234018 | 830,3872190 | 251,6920482 | 604,7884688 | 74,5611112 | 2023.02.05 20:31 |
ibm | 560,6020620 | 505,4078391 | 333,2350886 | 183,4418898 | 893,5103538 | 458,9959042 | 2023.02.05 20:31 |
intel | 239,2763469 | 590,4992371 | 270,2494257 | 691,7739594 | 792,6016991 | 298,6230666 | 2023.02.05 20:31 |
j&j | 988,5478687 | 315,5932347 | 337,3887707 | 155,8964515 | 990,6591766 | 304,3232586 | 2023.02.05 20:31 |
jpmorgan | 894,4865940 | 765,7878895 | 996,2229453 | 784,2357776 | 499,3740856 | 735,7694322 | 2023.02.05 20:31 |
mcdonald’s | 623,4259748 | 543,4162409 | 28,8407526 | 40,165917 | 389,3544221 | 610,7249587 | 2023.02.05 20:31 |
merck&co | 743,7641720 | 621,7340254 | 423,9257007 | 58,3176137 | 412,8224323 | 106,4092422 | 2023.02.05 20:31 |
microsoft | 46,8892967 | 645,5446696 | 264,3800344 | 314,8868935 | 806,8574932 | 303,8336829 | 2023.02.05 20:31 |
nike | 698,3424418 | 850,868669 | 697,4601008 | 812,4400566 | 225,4332356 | 174,6476214 | 2023.02.05 20:31 |
procter&gamble | 359,2313659 | 965,7712308 | 54,707382 | 181,991756 | 960,8254928 | 644,2234170 | 2023.02.05 20:31 |
salesforce.com | 206,9579469 | 111,115363 | 815,4134448 | 845,5136857 | 756,6954937 | 600,4527503 | 2023.02.05 20:31 |
travelers | 156,4123779 | 892,3798672 | 845,668888 | 28,2045497 | 298,9927235 | 975,3520528 | 2023.02.05 20:31 |
unitedhealth | 64,1562534 | 451,234964 | 981,950735 | 247,1872732 | 53,3572238 | 199,8684603 | 2023.02.05 20:31 |
verizon | 770,440286 | 382,5265551 | 739,9826984 | 979,8951165 | 395,8721123 | 275,2406897 | 2023.02.05 20:31 |
visa a | 939,3024721 | 445,2372557 | 295,4210198 | 589,3586572 | 577,405367 | 382,5590192 | 2023.02.05 20:31 |
walgreens boots | 136,6290668 | 746,1886304 | 986,9451018 | 58,7569592 | 989,4392366 | 284,7286525 | 2023.02.05 20:31 |
walmart | 422,2628196 | 624,8170112 | 135,8987526 | 58,739328 | 202,5029403 | 311,4964202 | 2023.02.05 20:31 |
walt disney | 924,9004967 | 855,5012331 | 941,2372308 | 61,766434 | 866,8065446 | 266,8525882 | 2023.02.05 20:31 |
# | site |
stats | hit |
1 | www.blogger.com | 6246,754 | 76452,757 |
2 | www.google.com | 8067,370 | 79074,134 |
3 | youtube.com | 432,103 | 90237,2 |
4 | linkedin.com | 6378,605 | 81947,547 |
5 | apple.com | 8905,248 | 11926,304 |
6 | play.google.com | 7020,431 | 83021,754 |
7 | microsoft.com | 9872,459 | 2323,165 |
8 | youtu.be | 2524,790 | 71465,877 |
9 | wordpress.org | 5433,480 | 63345,350 |
10 | adobe.com | 8485,425 | 48361,892 |
3860, 1647, 7124, 8805, 8299, 6619, 138, 2480, 4389, 7249, 1269, 7721, 2352, 4546, 6056, 1862, 2391, 9817, 614, 9113, 457, 1521, 9888, 5319, 8123, 6564, 8584, 5452, 5504, 7528, 3459, 1476, 2898, 5363, 9913, 2424, 207, 962, 7944, 4371, 8847, 5458, 5218, 8365, 905, 2282, 5283, 212, 5048, 1691, 49, 5329, 8059, 349, 2570, 2069, 5653, 8847, 8434, 1593, 3104, 3702, 7630, 6566, 9486, 7638, 2372