Table 688 stat 2262 time 2023.03.24 11:41 Last 20230324
name last high low cgh. cgh.% vol. time
3m 212,6338681 571,6243119 819,3406721 736,8826576 950,5040432 912,165231 2023.03.24 11:41
american express 300,4500227 574,6729887 82,3940304 65,7982190 467,8013581 768,4858612 2023.03.24 11:41
amgen 10,5007051 434,1275650 962,5025458 354,1748439 137,9253119 799,9559319 2023.03.24 11:41
apple 266,5353488 838,2167387 40,7507564 234,3388834 201,8068699 12,2828158 2023.03.24 11:41
boeing 201,760158 81,6679652 877,8495760 154,8865390 350,5876015 15,3131396 2023.03.24 11:41
caterpillar 91,3678674 488,2265611 293,2871391 183,5591632 822,210825 776,8618798 2023.03.24 11:41
chevron 772,91635 201,9726177 816,2126352 256,169335 289,3364681 685,1660247 2023.03.24 11:41
cisco 186,8387249 53,5363251 426,666675 849,5164735 435,3374481 743,7277142 2023.03.24 11:41
coca-cola 624,9255276 287,4470749 946,627791 309,7184487 72,5097177 691,8879758 2023.03.24 11:41
dow 722,9464998 905,110038 283,5898079 177,4690118 429,2295920 6,8548591 2023.03.24 11:41
goldman sachs 296,8548015 371,7307943 193,1143671 459,8168366 40,7453857 264,9865046 2023.03.24 11:41
home depot 808,5728660 705,8801073 83,3960196 768,8049365 343,6729923 816,6254870 2023.03.24 11:41
honeywell 263,9929686 95,6913328 223,998356 546,5188199 954,9175243 250,1468866 2023.03.24 11:41
ibm 32,7081226 963,717860 454,2276345 59,2616730 800,7632436 142,8830840 2023.03.24 11:41
intel 160,9098632 688,5017824 583,5039606 128,8456555 497,2217681 537,7194895 2023.03.24 11:41
j&j 322,831800 239,2762407 1,4879235 423,325956 196,3868504 105,6495542 2023.03.24 11:41
jpmorgan 614,1626719 911,4149852 925,530073 298,851786 962,9860895 587,5457258 2023.03.24 11:41
mcdonald’s 490,7142302 391,9869790 936,9283694 706,2576018 12,9447777 534,122536 2023.03.24 11:41
merck&co 433,9569697 45,6287472 344,1492306 279,9583049 312,1895284 373,2378179 2023.03.24 11:41
microsoft 243,6713590 323,2054060 657,9099572 751,1474984 624,1425129 135,5601855 2023.03.24 11:41
nike 71,8409457 817,824316 785,3516297 95,2184245 309,1395342 847,6524194 2023.03.24 11:41
procter&gamble 289,1254729 611,6006670 315,9840141 838,5575369 655,1614812 763,3128215 2023.03.24 11:41
salesforce.com 72,5140745 460,6956256 656,5947971 256,7274696 436,735982 810,2214660 2023.03.24 11:41
travelers 425,9045861 440,7338271 45,2870621 386,3328848 413,9969706 933,7275361 2023.03.24 11:41
unitedhealth 981,7720366 285,6363578 933,480157 949,49560 562,4094990 700,2186775 2023.03.24 11:41
verizon 5,9563926 946,4400387 30,7560480 661,4552185 660,1013951 189,7047543 2023.03.24 11:41
visa a 389,5752919 38,8009920 572,9711908 528,5532471 743,8136010 190,6767451 2023.03.24 11:41
walgreens boots 861,1387840 682,4237068 548,3822826 642,5525790 339,5885312 992,3686658 2023.03.24 11:41
walmart 345,6541222 824,52132 755,129297 710,1439744 588,7476065 945,1604840 2023.03.24 11:41
walt disney 719,4734943 714,4620246 287,9033358 139,1487118 43,8204707 572,5904028 2023.03.24 11:41
2023.03.24 11:41 2023.03.24 11:41 2023.03.24 11:41 2023-03-24 11:54:48 March 24, 2023, 11:54 am 03.24.23 24, 3, 2023 20230324 11-54-48, 24-03-23, 5431 5448 5 Friam23 it is the 24th day. Fri Mar 24 11:54:48 MSK 2023 11:03:48 m is month 11:54:48
2149541513561480734054538631335263423295209439489303
154811599536888213414051813643518860480908971677899
2993877281711093871747159485075907703523032398105
7530471245327274461268532994836645097828560596573992
853359595581908355392791357538156124450311639381974
467721801516589873492359724569546142893526283702482
8669242959602271577388525897712754579920585382044528
72503175438361502484391724985421360530157153361909
5023993435762449691485933643517258317248452188117094
5789870361725974443733292237227092590492313012793
7775642984299870557467466747470805844191081662432
2920525795537315390314139152811714195086378092872967
6174569542192338432655097084993936138613398773108923
123871294055335549137139030971796793950529787079290
3941176776891072720752855574209686037324566451206620
7175432580203064112827909151267425385210753457572131
186010337666380546712551611848635814396207245031565
1093689487424737232798112928613861766887165081601
19858608140908417437867599878520548231929693857488
640815202574411234805384728438862042087356639029054
413425966931895867599312901503859733842339243475034
9618970921327110802270572016438585195357556958797690
9456474899493425303797791947395077174735791293866810
4598436519574324831010703931729042541509824041691326
62275349566557242234385043858303893956184694182018
920216318267123889435616932429823522941413779418015
7512638670905714611565787595425440886950196770672482
17404901683081871941880339961634226980443857708516
6635458087869538607460989583953656923303410565552094
427842739474237623373484859287078984389737742002
277125549446649096673819226332565011842616935959
208527887609264142119367900922325039268597826165706
670584502988239546201333763753956839603186734748241
6574391897376198068812523220327605609941114488508
311944491432221514689014445719761019836835430601750
641024846512689969616065201328527618032307892352271
7509155178012455287858869925810620203523751930451019
4601357841220268007352286822049017413564156340
3940948455065211956308324433160913723961755008136
9668729184855391618720536437445061659401668727705892
673710181026942366949545587529817130935893584716424
687218671579415634753283349780420608774460644567482
264117261110825713611579243369779515690723554332789
19115579636534472839599429537578366060352227262765
# site
stats hit
1 www.blogger.com 9961,697 81968,597
2 www.google.com 9750,824 78784,700
3 youtube.com 3814,727 76293,204
4 linkedin.com 2613,1000 93149,907
5 apple.com 949,486 84933,327
6 play.google.com 230,950 11036,804
7 microsoft.com 5560,964 15577,957
8 youtu.be 2362,77 23341,233
9 wordpress.org 7730,54 82906,748
10 adobe.com 8766,617 44723,258

2102, 6052, 3927, 3041, 3610, 9011, 7413, 8670, 8605, 9410, 574, 7103, 23, 9871, 9053, 9631, 7062, 3246, 798, 9770, 2596, 7518, 5826, 7056, 4427, 3803, 8198, 6104, 5485, 4413, 8424, 5692, 9724, 6473, 5224, 4930, 5022, 7827, 8634, 5277, 1347, 8059, 9984, 7765, 137, 6, 6219, 4045, 4635, 6465, 6760, 7678, 3841, 2628, 386, 5534, 6984, 1277, 7755, 2436, 1218, 6451, 8139, 3380, 1012, 2633, 1238