Table 1309 stat 6949 time 2023.03.31 09:19 Last 20230331
name last high low cgh. cgh.% vol. time
3m 978,8344581 749,1103564 954,5864187 718,8595860 166,3874306 233,5856475 2023.03.31 09:19
american express 664,8919295 59,4185561 713,7062266 113,2876733 986,7195145 187,5104048 2023.03.31 09:19
amgen 466,7678576 271,6906050 967,4017497 386,9463994 236,1344335 57,1904787 2023.03.31 09:19
apple 721,7751169 51,8862919 163,2825985 472,8269246 175,5308922 246,8877513 2023.03.31 09:19
boeing 237,3585486 176,2240725 78,3623384 734,5440579 131,53304 235,980490 2023.03.31 09:19
caterpillar 407,6201194 45,6432877 754,1012041 833,4754049 876,8838310 362,388682 2023.03.31 09:19
chevron 167,8336359 865,3409574 365,1112733 229,6016468 470,4041331 825,5478849 2023.03.31 09:19
cisco 766,5601963 92,8966673 565,3266055 994,9726067 946,391646 616,7012775 2023.03.31 09:19
coca-cola 141,4496607 177,166895 334,5383789 56,4999210 372,9213503 841,7365428 2023.03.31 09:19
dow 33,695869 338,5024454 474,1639087 51,2401914 724,1422729 137,2896316 2023.03.31 09:19
goldman sachs 469,1315749 262,4156030 171,8781325 117,3111081 328,2935627 328,6612847 2023.03.31 09:19
home depot 832,3833551 162,2039564 305,20840 940,3373289 72,2786886 839,5453908 2023.03.31 09:19
honeywell 443,8901044 785,1667021 33,9224407 456,5012555 54,7185718 916,2247550 2023.03.31 09:19
ibm 597,337389 536,9244972 327,8636606 586,1592431 247,7469874 363,5517209 2023.03.31 09:19
intel 749,3036986 889,8207421 582,7288240 366,249844 619,1517149 192,6513055 2023.03.31 09:19
j&j 75,6480201 153,1281710 367,694193 353,9632959 104,8887891 887,4304596 2023.03.31 09:19
jpmorgan 752,4735748 590,9994651 221,9529021 551,9696334 257,4402358 790,8389877 2023.03.31 09:19
mcdonald’s 169,1565083 864,7879879 308,556584 439,3823786 703,5918542 511,702702 2023.03.31 09:19
merck&co 661,8634756 34,7644314 752,9213590 195,5047141 395,7845935 504,6154959 2023.03.31 09:19
microsoft 737,553652 585,9940961 496,3755048 833,6646605 532,6970558 453,8402361 2023.03.31 09:19
nike 752,8919417 223,4563926 484,7331642 527,1450691 597,5602287 909,3489043 2023.03.31 09:19
procter&gamble 482,1043913 853,8765214 889,3577974 492,6264803 413,771464 620,9087634 2023.03.31 09:19
salesforce.com 453,4536601 573,9846641 151,260722 825,9034300 918,475148 360,4018096 2023.03.31 09:19
travelers 780,8864853 547,3773187 447,4563791 726,9283015 561,5798411 805,4497550 2023.03.31 09:19
unitedhealth 937,2968400 77,3508010 374,6968116 260,8266375 151,8329881 811,3011875 2023.03.31 09:19
verizon 859,6362017 205,7770740 684,5644401 179,4643954 451,7257621 841,8976392 2023.03.31 09:19
visa a 182,5679369 826,7429114 148,6307634 193,854165 927,2689016 436,3015897 2023.03.31 09:19
walgreens boots 965,6957817 129,1161848 529,9395286 417,3878299 576,6219898 165,2594466 2023.03.31 09:19
walmart 187,3437872 724,6373551 70,5655560 535,2516904 134,3609348 994,2812708 2023.03.31 09:19
walt disney 991,1872681 367,9193015 456,8029047 221,4218828 499,3491182 538,274559 2023.03.31 09:19
2023.03.31 09:19 2023.03.31 09:19 2023.03.31 09:19 2023-03-31 09:32:40 March 31, 2023, 9:32 am 03.31.23 31, 3, 2023 20230331 09-32-40, 31-03-23, 3231 3240 5 Friam23 it is the 31st day. Fri Mar 31 9:32:40 MSK 2023 09:03:40 m is month 09:32:40
9555864458027639847799369363546823992889194788334291
49638433668939137615504432541231596820774669063489
2715882953734787902917914767361169514344240971366128
8446551518874255523545063431547619527735559360486
7404524121026566562058459167950011007206815168184720
664722784337395332133264367182298756595106711868270
743182607463474163894224387164524116533483080353544
711873754066474695472327678223844599732427514182783
609516709920436841742098759258464796859735953417420
9234421508428356155554047895643601197770472046392
58791654134621362904828339718492495992236833628525
95555892229276785069483279144223474351079035032383
7073065734189618565500351965266727577645129903201
71075117488954997055571607272665378114624896698117
14894648198839270599136123353962205939254119326959
21064673548224298503515393925223130926555589993939
2812621972903426548812348523601821489396134490594
134665433119515491257663440514571185149946742324448
5680281349846858644388293144039255651859703201155
218186046415756655633864076739014244963367939051530
5233734368419865215197285506226576978720129717905605
3777433143837154595112489439209531159451649217202234
535492759491466835733846574950551501221811148449715
47086547445196528576777427681716436994256790919387
81234762556792716412401274477831191935697663107146
890394606438252154206692008412445610808043939632
94349188411881781105453645487175562420331279831946
54769346949678448360234412424318974448600766069983
886839399723515145217848506086183383363823184697301
87759126640856995929992735993886875141397428234608
5990331760073198848669641477081029491727248657284
647979866069239026514775314329917418297411745159743
824647192143625361173907882249002879814419104068
576650593368115399027886527730752489137693922042234
44376788170708780611111292750327145902172964057219
4902316097701279610191106676364153462886701268785619
406394725366705150861227032423354103312869429841506
71792909698948208253833871194315126705626032671516
45715404494445951643737908552115811081906474735566
8584599047934598663630516492254289013489918986526081
64763834362878732517177799862057907461535608987937
211835643031751887255449969409184198584559084340
658596921324110888510354871374125717273039403743
9178246454697543569697137568887369647773780047305
# site
 stats hit
1 www.blogger.com 5307,227 82444,460
2 www.google.com 6005,764 37711,883
3 youtube.com 104,329 42989,916
4 linkedin.com 4042,946 27196,612
5 apple.com 6431,740 98743,341
6 play.google.com 7484,214 21434,112
7 microsoft.com 1787,802 88540,556
8 youtu.be 6019,377 28616,133
9 wordpress.org 6024,111 59180,203
10 adobe.com 8746,969 8576,885

5157, 7019, 719, 1047, 3012, 5599, 6598, 6938, 5570, 631, 5356, 5355, 7874, 5207, 8240, 540, 2055, 8013, 696, 888, 3512, 8859, 3202, 4722, 8290, 8104, 7309, 107, 841, 2745, 9369, 2477, 842, 4196, 9547, 5244, 1570, 3168, 9898, 3543, 3242, 1832, 5104, 5732, 7252, 5024, 1760, 8043, 7988, 4139, 7321, 593, 3485, 3662, 1650, 1569, 8850, 5442, 5338, 9898, 9650, 9210, 2421, 4011, 9489, 7943, 7531