name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 835,9237569 | 504,4233980 | 239,296190 | 860,670997 | 895,3198773 | 454,6454628 | 2023.02.03 09:35 |
american express | 246,7529832 | 165,9823106 | 186,3726683 | 43,2596311 | 210,5485840 | 567,1286170 | 2023.02.03 09:35 |
amgen | 223,2666651 | 655,1801621 | 37,6518946 | 308,8714651 | 576,8118227 | 295,8141037 | 2023.02.03 09:35 |
apple | 841,1556318 | 881,7369775 | 476,3351302 | 383,7209471 | 89,5467820 | 703,2736648 | 2023.02.03 09:35 |
boeing | 919,7462828 | 533,1289145 | 295,1006221 | 258,5180440 | 367,9131506 | 698,4033921 | 2023.02.03 09:35 |
caterpillar | 565,62951 | 275,1406966 | 818,5697202 | 954,6595593 | 725,8360035 | 397,2008609 | 2023.02.03 09:35 |
chevron | 171,7789769 | 921,2592470 | 326,6250656 | 533,2452089 | 371,662076 | 374,6662150 | 2023.02.03 09:35 |
cisco | 167,6316547 | 185,5341168 | 545,8824650 | 937,1098503 | 888,2123660 | 251,7068778 | 2023.02.03 09:35 |
coca-cola | 782,2053472 | 367,5074380 | 42,7629738 | 708,2124843 | 542,6301068 | 472,8677094 | 2023.02.03 09:35 |
dow | 255,46430 | 113,6265207 | 71,4870416 | 293,2376802 | 119,4769945 | 772,6635015 | 2023.02.03 09:35 |
goldman sachs | 360,7093058 | 773,2482196 | 921,238987 | 955,7037579 | 230,3215344 | 211,2705964 | 2023.02.03 09:35 |
home depot | 85,9194946 | 483,6264588 | 550,9548118 | 494,8047737 | 959,6070864 | 431,303053 | 2023.02.03 09:35 |
honeywell | 95,7240298 | 268,2128242 | 201,397823 | 876,5604837 | 749,6496774 | 808,6707598 | 2023.02.03 09:35 |
ibm | 673,7638005 | 375,9028218 | 86,5857133 | 174,1698430 | 505,6564987 | 796,548092 | 2023.02.03 09:35 |
intel | 611,2904698 | 859,5707652 | 897,2908770 | 601,9916841 | 15,8690557 | 205,2159310 | 2023.02.03 09:35 |
j&j | 908,808339 | 776,6579259 | 730,5851178 | 329,4040872 | 349,7032032 | 307,4342531 | 2023.02.03 09:35 |
jpmorgan | 289,4803270 | 604,7941244 | 137,4003976 | 849,7481360 | 691,7085162 | 319,5884235 | 2023.02.03 09:35 |
mcdonald’s | 999,9199715 | 580,142998 | 789,7846158 | 231,6978650 | 865,66454 | 356,5959609 | 2023.02.03 09:35 |
merck&co | 592,6844766 | 1,9406814 | 388,3069570 | 375,6765962 | 787,9790305 | 471,9241095 | 2023.02.03 09:35 |
microsoft | 380,3196539 | 672,702954 | 29,9911466 | 659,275631 | 911,2388264 | 42,7001452 | 2023.02.03 09:35 |
nike | 24,2720936 | 398,8888918 | 279,7538011 | 485,8705020 | 438,4849006 | 811,8259573 | 2023.02.03 09:35 |
procter&gamble | 792,1861179 | 503,5791415 | 165,9732739 | 503,5445763 | 293,1754964 | 615,3210978 | 2023.02.03 09:35 |
salesforce.com | 167,2735904 | 349,777610 | 512,3905236 | 778,5358588 | 662,1759163 | 425,9413560 | 2023.02.03 09:35 |
travelers | 929,9096031 | 812,3679949 | 395,6230413 | 194,1863612 | 809,6965055 | 765,9743073 | 2023.02.03 09:35 |
unitedhealth | 670,2687535 | 519,9627070 | 444,1337551 | 284,6108928 | 407,6324655 | 688,9197621 | 2023.02.03 09:35 |
verizon | 23,4665598 | 456,6856061 | 642,8803713 | 627,5721934 | 790,4388199 | 940,1844780 | 2023.02.03 09:35 |
visa a | 62,1341402 | 371,8710202 | 830,1363417 | 845,5004249 | 405,3642109 | 463,8493449 | 2023.02.03 09:35 |
walgreens boots | 498,7469366 | 460,9053113 | 380,1488913 | 825,4023911 | 615,2806941 | 88,2579271 | 2023.02.03 09:35 |
walmart | 161,7149590 | 830,9510396 | 154,7703086 | 136,2156399 | 904,5063567 | 87,7350944 | 2023.02.03 09:35 |
walt disney | 643,9319874 | 236,477935 | 296,6986512 | 897,7941642 | 446,3573759 | 699,8249898 | 2023.02.03 09:35 |
# | site |
stats | hit |
1 | www.blogger.com | 1794,174 | 88077,443 |
2 | www.google.com | 7412,411 | 63836,220 |
3 | youtube.com | 9366,499 | 68351,807 |
4 | linkedin.com | 724,4 | 55779,468 |
5 | apple.com | 2208,228 | 98964,882 |
6 | play.google.com | 190,255 | 61762,979 |
7 | microsoft.com | 9661,952 | 65362,347 |
8 | youtu.be | 7483,655 | 77304,928 |
9 | wordpress.org | 8287,654 | 37054,570 |
10 | adobe.com | 640,9 | 78940,1 |
4730, 5800, 3651, 6974, 375, 6114, 1968, 2584, 2435, 8969, 3780, 7270, 1951, 957, 862, 7116, 9034, 356, 3394, 8608, 3121, 6692, 619, 6574, 5325, 2037, 3788, 9422, 2273, 7778, 1340, 8725, 7809, 3057, 6409, 4970, 6385, 4617, 937, 57, 6734, 5365, 1400, 6259, 5166, 6807, 8930, 6879, 4611, 7940, 1600, 549, 4572, 4989, 6356, 1769, 7139, 3610, 1921, 2210, 3904, 3592, 4547, 9571, 406, 177, 421