Table 8518 stat 7199 time 2023.03.31 20:48 Last 20230331
name last high low cgh. cgh.% vol. time
3m 988,4188802 816,5155348 622,2359239 940,6494090 876,7343791 972,5963162 2023.03.31 20:48
american express 944,8011786 277,7965009 738,7584125 404,2347594 39,2050746 689,7145425 2023.03.31 20:48
amgen 539,2326911 848,173605 598,6995500 737,5866715 119,5536608 103,7408606 2023.03.31 20:48
apple 789,430275 390,6660039 777,3629163 263,7222888 164,5393765 519,9025560 2023.03.31 20:48
boeing 298,9230437 138,3367531 128,8270016 52,6674950 60,8991450 685,6574075 2023.03.31 20:48
caterpillar 599,4220762 244,7171250 975,3462851 458,7653215 389,8482551 431,1667190 2023.03.31 20:48
chevron 211,6936452 889,3752661 233,4077973 278,5308106 331,4151374 867,4589592 2023.03.31 20:48
cisco 242,9188592 127,3018315 818,8113096 959,4166989 234,2033179 134,2091226 2023.03.31 20:48
coca-cola 550,5918093 974,9389153 440,4057693 106,6512356 100,9946420 27,3324361 2023.03.31 20:48
dow 403,3043236 863,7332802 719,7308101 193,9615998 650,3186935 264,4676733 2023.03.31 20:48
goldman sachs 130,2226703 884,3633888 426,181959 572,9755909 610,5469553 914,500695 2023.03.31 20:48
home depot 952,201405 701,521390 15,7278066 385,4172217 33,2478215 151,7515911 2023.03.31 20:48
honeywell 978,3427412 713,6283008 661,9766222 96,7914377 200,9803461 155,6252805 2023.03.31 20:48
ibm 998,7273377 601,6085471 275,5153775 658,2270176 535,3599215 279,5503004 2023.03.31 20:48
intel 88,6637314 967,1198583 911,1180239 871,8901844 461,5846402 518,1221997 2023.03.31 20:48
j&j 561,6144591 913,7605547 595,684637 386,5933471 796,9867064 202,700944 2023.03.31 20:48
jpmorgan 502,8605107 297,376018 221,5762683 588,3081602 240,5554242 428,1515526 2023.03.31 20:48
mcdonald’s 673,2994677 42,1342131 884,5602221 257,4453701 175,1700500 206,7694863 2023.03.31 20:48
merck&co 239,5917598 363,343151 578,5647275 105,805499 425,4015212 119,6456703 2023.03.31 20:48
microsoft 977,7060538 953,2177892 262,3818489 369,9349260 681,4110786 70,5654244 2023.03.31 20:48
nike 971,3255517 11,1459817 496,2167192 915,7341154 808,2783014 768,3869449 2023.03.31 20:48
procter&gamble 843,8728398 468,2682670 275,5856464 914,2521504 292,8677677 470,5531780 2023.03.31 20:48
salesforce.com 250,8392812 488,9309330 251,5572429 496,2216603 882,5071517 368,3783963 2023.03.31 20:48
travelers 724,2831099 113,5323497 561,8809420 919,4044401 754,3867893 673,281426 2023.03.31 20:48
unitedhealth 972,5866442 281,2641356 454,7502325 817,7040282 589,3054174 635,8398734 2023.03.31 20:48
verizon 862,1313185 62,7454548 638,4291756 124,3623409 712,2363625 894,2736967 2023.03.31 20:48
visa a 118,8139851 678,8710861 201,3508436 899,1732098 937,1795216 437,3918994 2023.03.31 20:48
walgreens boots 929,2546588 96,5192678 560,7308887 359,4227364 862,4206747 169,5006772 2023.03.31 20:48
walmart 850,2920421 863,5621356 528,7577086 835,6457090 572,5139688 517,7724678 2023.03.31 20:48
walt disney 864,4160237 945,8023000 595,3830229 195,5252993 638,2901268 45,1977578 2023.03.31 20:48
2023.03.31 20:48 2023.03.31 20:48 2023.03.31 20:48 2023-03-31 21:02:14 March 31, 2023, 9:02 pm 03.31.23 31, 3, 2023 20230331 09-02-14, 31-03-23, 0231 0214 5 Fripm23 it is the 31st day. Fri Mar 31 21:02:14 MSK 2023 21:03:14 m is month 21:02:14
403888337887674324706092723576477174510294578334475
3152353175871335581225829491827738669150220248262
85441744917939525277440058086437384672892008693
1781671256866135827523248022665137074386570748956588
32477019648826578840845657702865400442660531008436
401918984953639470847696081808245821267194531758716
65357706238300539576655223467044885599528764205048
32207518002375122553560689438077439305502061636362
79980031145406931589180842128219893357273248249512
583046171244972710563498012324464158626848758716409
594363910761129865927953379974710739234495084023344
418987327817183012849244441950872137134261447182523
74953242781253802812186324276226024830443749969001
977894553384322477874055757857081939140327919024851
14979107454286799873858287542449484901161772235650
3497860938918193790694862555702226828056682787472731
67871194539987196378185677580164964635476634154241
362607823493044530060822558916481996099323536112
195399419767917933938708399499339295812028653299317
1558793997897195608431280467909861552085922833272
529741119871828333377700780074919046125418066618907
2138645583371979736481159659371719811141934797666021
17148896116581064438322659327113326158728865657610
86156511894672748458875395979937387966209739384346
639396546820137729031555816375659052235438057241100
106775925263632279863183647296856261425488553509326
332992459047466740374797644686748276912136523586999
1264448015027155123844156553143255429496990357468833
998788998433933475272132609656619492154911687441
536678852965389485793576733502680159411596064972165
48490894402111086521576007860920465204625147059
152939241600702523305142371248457833888354002862315
3543378833024156900816326443745874005378503976888904
20068552152091502695623967626055663526863242914911
9221324956867313957563304140117558754393215675273176
90416967947599151352977520765835952875655956187228
100651972914164728747184831168809865025372637012
41607772404614329598866138304690578593530789127868
620068604952584224061501184576049064390235136383182
8344290235414342231314192016440023737975897437189148
583330111731110775663733504811994200290673048432638
1742669242336741539478736729342599813880686722611
1758105126975127354844606181346681745561543011460
94392201553295028354748187302776624123642752837863
# site
 stats hit
1 www.blogger.com 5898,203 21629,133
2 www.google.com 3481,527 7623,362
3 youtube.com 7470,282 91427,143
4 linkedin.com 2312,478 97805,309
5 apple.com 2259,889 18107,248
6 play.google.com 9160,103 90966,405
7 microsoft.com 2260,754 83158,817
8 youtu.be 7815,434 60247,372
9 wordpress.org 6356,819 50350,984
10 adobe.com 3456,580 34478,93

2591, 920, 2134, 9627, 5813, 177, 1198, 9095, 2534, 6543, 3282, 3224, 5289, 4925, 6508, 9695, 8203, 6467, 4616, 1353, 8194, 7264, 5748, 8120, 3616, 5150, 4917, 8366, 1434, 1292, 9141, 7040, 1600, 7680, 9599, 6643, 562, 7183, 265, 4590, 9965, 777, 8113, 5086, 2433, 7487, 7363, 8916, 8032, 5178, 5627, 5423, 5727, 2496, 7908, 9871, 6825, 2753, 9789, 4484, 4216, 3793, 6496, 542, 9304, 2157, 7540