Table 6982 stat 1986 time 2023.03.28 05:58 Last 20230328
name last high low cgh. cgh.% vol. time
3m 505,7826919 620,8849531 30,6675351 587,6231434 258,1091833 538,7734388 2023.03.28 05:58
american express 390,8153388 295,5886103 542,5804443 28,987615 836,3222255 35,8425545 2023.03.28 05:58
amgen 653,4021212 284,6132551 800,9814704 812,3056610 764,4316133 191,7936716 2023.03.28 05:58
apple 100,7774331 417,3565961 886,9549884 130,2769145 770,4246979 865,3123805 2023.03.28 05:58
boeing 6,8931454 411,8409793 216,4455803 683,8689269 847,9668797 482,6480356 2023.03.28 05:58
caterpillar 948,2940013 953,7125122 725,1443105 506,8247628 921,9229986 182,8083599 2023.03.28 05:58
chevron 878,3113937 86,6483142 736,9507991 960,7412337 844,3718366 582,593152 2023.03.28 05:58
cisco 817,2657467 928,6651182 233,4104240 313,1809762 704,2668503 893,4300397 2023.03.28 05:58
coca-cola 411,3996721 255,3329044 323,4361614 142,2006576 747,2265386 849,4836466 2023.03.28 05:58
dow 178,8096663 225,212820 182,8070931 81,9989197 73,88392 664,3054660 2023.03.28 05:58
goldman sachs 419,9771916 486,1236884 244,3799305 554,6552026 779,8085305 988,1022731 2023.03.28 05:58
home depot 245,1293712 303,9922468 356,1519024 476,5332473 961,7007735 554,1430715 2023.03.28 05:58
honeywell 508,6351264 142,5807063 644,8060289 886,632287 783,3726143 187,272623 2023.03.28 05:58
ibm 752,7406450 682,5321471 549,6705717 634,7938673 800,9373509 786,1558525 2023.03.28 05:58
intel 90,2620074 689,508218 962,2436290 194,4706474 878,3358843 52,5227209 2023.03.28 05:58
j&j 142,9375259 586,9251335 310,7728665 952,626847 513,6348605 595,626869 2023.03.28 05:58
jpmorgan 306,2292520 856,1053750 167,6426682 261,2558559 904,9503272 307,8674564 2023.03.28 05:58
mcdonald’s 194,5005709 338,727115 836,3894575 595,9783682 327,1813819 903,6371233 2023.03.28 05:58
merck&co 954,8558974 700,4677598 491,2946398 530,7961901 524,3870009 901,6904945 2023.03.28 05:58
microsoft 30,1627925 946,9343446 114,2530280 801,3070758 753,1399047 380,5900539 2023.03.28 05:58
nike 529,9752197 568,8563454 157,4719238 493,1108499 328,1932766 579,8185790 2023.03.28 05:58
procter&gamble 488,1090564 615,118080 496,5163341 702,5257262 679,6486527 460,7922462 2023.03.28 05:58
salesforce.com 901,2618717 100,6552794 402,4791092 246,9311385 454,8137553 787,6109304 2023.03.28 05:58
travelers 286,2809524 722,6135002 474,3003899 432,9621452 410,468481 973,9055033 2023.03.28 05:58
unitedhealth 563,6762554 431,2423087 325,8913002 35,2265886 154,1338768 881,5549481 2023.03.28 05:58
verizon 613,1272011 486,673148 941,2735703 678,2266354 554,4000253 840,287516 2023.03.28 05:58
visa a 700,2722146 990,1098612 319,9648498 16,8822447 641,4465939 125,9660132 2023.03.28 05:58
walgreens boots 338,1591081 193,4910658 293,744695 46,9059707 202,5321004 973,1426269 2023.03.28 05:58
walmart 805,6515305 369,3601933 52,2093977 389,7519707 482,3798416 861,8006748 2023.03.28 05:58
walt disney 345,8771962 683,9857964 324,8074727 951,6616840 966,1444112 153,2595654 2023.03.28 05:58
2023.03.28 05:58 2023.03.28 05:58 2023.03.28 05:58 2023-03-28 06:12:13 March 28, 2023, 6:12 am 03.28.23 28, 3, 2023 20230328 06-12-13, 28-03-23, 1231 1213 2 Tueam23 it is the 28th day. Tue Mar 28 6:12:13 MSK 2023 06:03:13 m is month 06:12:13
198842061389536693258420285762354558103107165679479
8811471231123062400829492354834136926712785341674598
7915438343498315460157598743211391403964523986777580
3220448369848982978945602390952968227915996234014534
15795909739905162566189256393745102975447523108731
944461957707187693251671146572673984169879576602717
156745247297242879441265455520556032651396367385245
3810730250391553916535302340478866041800906518599589
9488795418587637829180272239869287837242463629142504
4267755571851821776690211992088503464179547578770
118158273660804839498258370616894452463659258581222
8206328853708658815312893533143293671822907429012799
9033249946086233768023642798865567179324397699514225
706555966178519984698201022768038373902456446778767
2579445177403928137778919660302238136979742919703306
19484226635943198032600547042753871109534159356400
1209969349032497235483242168955185767917783667553
3785387468508555959681828782122323195232425356973219
17052357676577446327572011368338740798524225683443
654353642619304663251117448866223241482911477817518
113414611906371677654336131062047299869723431882853
76031265263827066976210118807026675687676123614995
282083084826304103241463039834918135004644371736973
49238562892780997053314532822987914559447564906244
115862521349746310921291362377711700944257193335120
5570528645425229457319686488842422496122881481171818
86158852958534462352687680804292945705230897637972
625183336776921968350641959127749636492383193375
289410561712695353756992935747693701569129362039229
231438221748824414053758148225045247358364598559
27123407202148714083858689176790903337892080899112
31139452321643255951448721574330869070505952002071
2236828518306917306764304964613191079266441874816203
16479355521387645175202848067077676934204572445888
3661514959081265511135919159624061347922645726
645256184631570891416573845871921470299835751315590
946340222162815828137058256613566056222706115789252
90182787299224617439748624028383881756598875436058
4001466227872634828678232638536885742072301898188
515065853338842383786737202209677032864856841382
4512958845843073148015375677848322938695150159
14365280906923862491613366196839602526586623719264
233926734418349759259489259115412899217087660199157
24871363906392519726878040803349229507934786644987
# site
 stats hit
1 www.blogger.com 9539,329 10055,94
2 www.google.com 2445,290 11876,398
3 youtube.com 27,70 78778,951
4 linkedin.com 4625,446 14725,297
5 apple.com 5143,695 10064,176
6 play.google.com 4974,854 66751,560
7 microsoft.com 8041,314 49432,45
8 youtu.be 1801,646 54332,134
9 wordpress.org 9748,644 22792,220
10 adobe.com 9329,347 61642,936

4042, 8791, 329, 3642, 2764, 2242, 2070, 9339, 2782, 7009, 5218, 8989, 627, 986, 7345, 8260, 9197, 9885, 8807, 6793, 8921, 2867, 6873, 6199, 1990, 8895, 1554, 8864, 9064, 6274, 190, 7795, 1582, 8911, 1206, 1957, 4738, 1118, 7028, 1264, 522, 6225, 8042, 4255, 4939, 3514, 5062, 4515, 8989, 7031, 9128, 321, 3812, 5476, 8753, 9857, 6899, 1349, 1171, 2046, 6132, 1237, 6868, 7836, 9176, 6051, 3855