Table 4119 stat 6259 time 2022.12.06 00:42 Last 20221206
name last high low cgh. cgh.% vol. time
3m 507,8491031 451,1045005 749,2126264 278,5971688 170,5058914 17,9567940 2022.12.06 00:42
american express 116,4854447 736,9090372 524,9555415 65,5080230 108,5203982 722,3428226 2022.12.06 00:42
amgen 469,5560493 517,3762914 88,9289184 3,5942657 778,4530551 699,5271589 2022.12.06 00:42
apple 666,9770232 125,8354206 483,1411086 792,5989221 626,5286078 508,1504261 2022.12.06 00:42
boeing 484,5725957 658,5921977 93,3806649 935,5619702 936,4521341 938,240089 2022.12.06 00:42
caterpillar 381,9403942 618,1590739 394,3170407 686,591305 294,8105604 894,7769783 2022.12.06 00:42
chevron 951,6867657 376,5782221 216,8838594 728,6995227 456,3870973 292,5494489 2022.12.06 00:42
cisco 767,2267405 112,7044762 679,496805 728,599270 990,3467595 219,3835238 2022.12.06 00:42
coca-cola 664,9052336 443,9578639 716,3372053 735,6674629 24,1107424 246,2393444 2022.12.06 00:42
dow 994,9743332 938,4510567 362,2305873 1,1291924 457,1119245 833,1362023 2022.12.06 00:42
goldman sachs 162,5621535 196,1516795 909,4151300 535,5727131 321,9778575 531,361576 2022.12.06 00:42
home depot 315,2654191 703,3390336 376,9493054 578,3707631 923,5172449 821,2850688 2022.12.06 00:42
honeywell 748,8223251 414,2051599 934,2479297 342,958544 810,5374913 248,7189962 2022.12.06 00:42
ibm 952,7827371 292,2729848 760,8222862 309,756573 88,127626 415,4638666 2022.12.06 00:42
intel 962,9930687 834,8857064 510,6564493 171,2581456 479,5850363 463,4130239 2022.12.06 00:42
j&j 833,8046675 509,6430491 342,7564121 362,2947799 539,6537544 568,2997438 2022.12.06 00:42
jpmorgan 476,8769068 376,5637458 889,7900917 28,8517373 783,8622420 737,2934739 2022.12.06 00:42
mcdonald’s 519,9082188 552,9974656 493,149249 411,3262210 819,9193676 969,1617510 2022.12.06 00:42
merck&co 676,3313152 457,2149289 985,242954 515,4611101 901,8900735 25,7908715 2022.12.06 00:42
microsoft 680,524682 642,4633256 914,3800524 757,4334013 288,3084190 431,7815263 2022.12.06 00:42
nike 324,8413562 108,1429362 760,770172 305,4365035 408,7612179 651,3934019 2022.12.06 00:42
procter&gamble 785,1661048 854,6867154 57,8793677 478,7363434 931,1201956 200,8465459 2022.12.06 00:42
salesforce.com 500,9564683 280,7885191 265,7108140 570,5882310 552,6777925 731,3128940 2022.12.06 00:42
travelers 755,358543 749,1631420 797,4008297 556,5825854 567,4110558 270,6231127 2022.12.06 00:42
unitedhealth 291,7468875 360,2222592 867,5591249 69,3673309 516,3487522 156,7804804 2022.12.06 00:42
verizon 60,7258952 369,6117363 404,998785 924,1584973 136,6740276 322,9328048 2022.12.06 00:42
visa a 75,8781830 515,6417916 289,7846909 265,5796622 532,6243602 802,3986613 2022.12.06 00:42
walgreens boots 184,8707264 766,6990782 220,9218421 480,2790447 648,8482699 890,514249 2022.12.06 00:42
walmart 948,8154112 210,838811 489,5315613 17,5642959 410,5320760 206,6989830 2022.12.06 00:42
walt disney 317,4709916 279,8483452 96,805664 247,2788368 951,129987 977,1707712 2022.12.06 00:42
2022.12.06 00:42 2022.12.06 00:42 2022.12.06 00:42 2022-12-06 00:55:38 December 6, 2022, 12:55 am 12.06.22 6, 12, 2022 20221206 12-55-38, 6-12-22, 5531 5538 2 Tueam22 it is the 6th day. Tue Dec 6 0:55:38 MSK 2022 00:12:38 m is month 00:55:38
4575582634062539844064553545785341592034762998222987
7948239024654154224631912059396825767183489520698
89855833130700131852483775748975065545795894866959
9090921536263063996273889544623259394160521717
8344902093251781789586514615163636423274202623214687
4971898786175470263257443334981818404630178440652375
158920577622313320053938938522699828768758552314082
48620714238755799353321178648162800229393296694073
8703469631893138152048146265495048108405840647975
9624148968973001297583207707907335051736531683876648
8330879441044947211557829209443426629662189622683220
415300640507773763912627467442984922005116550666400
399359262498819806758957137715812350843088771766
5101868379216720735389566937609295448464462191535
5636105594524232765551802407423681451251616213767555
59404616364588476537573565599083047808810971868136
190539927332920364052200985762417363785411339574113
843154264646607767888568535755587261740751008163785
57154475880711269471156144088956434079481867643994
8415423531394059657910697828622928688724561941124
3402733491011751494756607287163287152577714888457386
52617282164039464178472125698210855498536928795142
877299768076973716206040350861161454738940998503477
7827380982146956873834253889851610664552714007143
3300906975339048486539225450685011333919366511833749
309864613956723265369919610728446602268671686894801
56144662243735107998865848999957775190612819135243
26321652853417514127044751611559328602701120282997
399169693988516670339932396630337233802446264415660
244156505842346887524118487949198943491298772497050
652147736940986826512231852073305146375423545246464
4938429854225477299974085006857630548342802662008124
866881591568843508452724460297611371924521868075360
704732321994781770323249242613988915967646498486815
33658626845228484235842429663164894008675312264765
9823607796792578166397539372534754592883091617708
5736863466225114509321403095405987531886842826315465
40994297539739534762759438806925036016578733
7846802448237935392991527644202853327990428593008186
8043238797692139354199166080994785124917286126276017
691036995217985951778357421961628501181928387231
60934099976874256103520824555898380945434536925100
121746487344305866438417539873059058471705345024847
88096371315793949035175959741149274742769526302139
# site
stats hit
1 www.blogger.com 9683,302 66401,619
2 www.google.com 7863,149 49955,640
3 youtube.com 7858,891 95562,545
4 linkedin.com 8296,318 44785,643
5 apple.com 3351,782 73814,219
6 play.google.com 5228,219 71158,18
7 microsoft.com 6923,78 78713,757
8 youtu.be 3402,404 97070,309
9 wordpress.org 7053,635 92712,492
10 adobe.com 7834,427 13144,570

871, 1465, 5614, 7397, 5269, 8658, 6702, 4372, 6705, 876, 1647, 7795, 3231, 5828, 4024, 667, 2652, 8941, 19, 1695, 5924, 2737, 9187, 99, 9049, 6633, 4934, 8689, 7137, 5661, 6034, 6054, 8458, 6951, 1331, 3764, 8998, 9879, 3609, 4075, 951, 3352, 5135, 4047, 6557, 3430, 6034, 1276, 4477, 2969, 6871, 3061, 3233, 4053, 2916, 9499, 8834, 9750, 4891, 6239, 3504, 4037, 9151, 4030, 3538, 9434, 3731