Table 2563 stat 3520 time 2023.02.05 21:10 Last 20230205
name last high low cgh. cgh.% vol. time
3m 891,4324311 615,5235355 472,6415948 259,2238238 820,9241051 101,7089359 2023.02.05 21:10
american express 814,8789041 165,4343334 759,1536955 748,8617507 866,4915892 755,5650090 2023.02.05 21:10
amgen 296,3932396 40,845418 622,2955770 437,5130887 728,515445 37,2000047 2023.02.05 21:10
apple 693,2949358 424,5138374 219,5240199 223,333040 403,3870961 468,1618078 2023.02.05 21:10
boeing 541,2158136 24,4071304 707,7784728 972,32970 172,114850 88,7935184 2023.02.05 21:10
caterpillar 307,5243027 307,350700 576,3432311 235,2689863 638,6589031 783,8572077 2023.02.05 21:10
chevron 183,55968 890,5858468 393,3581488 747,9334844 574,7712129 341,2813650 2023.02.05 21:10
cisco 550,3127542 285,7213979 324,3725007 515,6313010 896,8215233 666,4726504 2023.02.05 21:10
coca-cola 165,9014456 741,8029213 560,5244603 660,7432716 530,5506405 329,9227499 2023.02.05 21:10
dow 908,767729 856,4827516 848,1968491 764,3976713 510,487785 119,8338423 2023.02.05 21:10
goldman sachs 421,6339855 465,3180824 456,1315142 790,6202632 33,5323694 423,5933084 2023.02.05 21:10
home depot 57,833132 337,5868866 634,6656982 510,5427429 742,3658708 26,5904567 2023.02.05 21:10
honeywell 563,7896109 988,723230 838,1071971 906,2596684 741,3713085 578,1966913 2023.02.05 21:10
ibm 503,3684835 817,5357824 900,2401387 129,9576824 324,4656706 545,9574055 2023.02.05 21:10
intel 132,542055 500,8738397 420,5256427 464,9827959 315,4524243 56,1536429 2023.02.05 21:10
j&j 560,9612839 413,3008038 333,9910620 497,8354149 360,3144495 371,2603983 2023.02.05 21:10
jpmorgan 555,5002879 218,8780400 965,7626496 835,973271 817,3355938 971,2369311 2023.02.05 21:10
mcdonald’s 861,4354631 220,1764899 887,2748457 330,4475086 236,7434439 748,5687219 2023.02.05 21:10
merck&co 734,2458075 404,940513 560,7753340 355,1148449 276,5725300 992,2415802 2023.02.05 21:10
microsoft 335,8283303 339,1520345 164,3100741 389,251604 745,6086925 202,6334245 2023.02.05 21:10
nike 883,5317829 81,1196676 275,8292454 688,97326 75,925262 104,6353097 2023.02.05 21:10
procter&gamble 867,4582332 750,1434819 31,7430394 385,3659428 571,7239694 518,7352936 2023.02.05 21:10
salesforce.com 35,9069428 760,7795806 516,9621042 413,3991732 494,4939380 519,7691138 2023.02.05 21:10
travelers 323,2072302 779,3982362 300,8826302 34,1676164 341,7837004 311,3716265 2023.02.05 21:10
unitedhealth 527,6961604 737,981093 420,2555464 833,4541732 163,5938568 234,6781243 2023.02.05 21:10
verizon 556,6467587 78,498479 141,5961381 819,4638801 803,5978080 862,1031245 2023.02.05 21:10
visa a 480,8956620 271,8213014 679,5818391 193,2061020 278,9304971 304,6981291 2023.02.05 21:10
walgreens boots 186,1376141 153,3485326 731,3860559 27,2874316 33,1039541 337,1735112 2023.02.05 21:10
walmart 700,1562411 637,5034604 754,4995074 606,2344871 395,8773257 56,745316 2023.02.05 21:10
walt disney 459,2487163 281,7371641 180,5848447 435,3652568 722,5875953 714,4539295 2023.02.05 21:10
2023.02.05 21:10 2023.02.05 21:10 2023.02.05 21:10 2023-02-05 21:24:00 February 5, 2023, 9:24 pm 02.05.23 5, 2, 2023 20230205 09-24-00, 5-02-23, 2428 2400 0 Sunpm23 it is the 5th day. Sun Feb 5 21:24:00 MSK 2023 21:02:00 m is month 21:24:00
740565787544581749890654671212793991167370721635
37467862724856993711911288349635455957149954419029
8691263468247837466399522396684628178794440186326822
910715408375423455773865743347724099356738149334624
5421469133864505193251563887722241053321865834544984
185700892498064467077376375205358337242721260198928
626326893215116276812650434971946493175350984485639
368622301332499497376893843013083188398774210793436
70798516961843734814339972580169741191752479399020
8125174627521699969699336334616134047638860737301
908795199198204457883459270853326558068613624719308
52026437897877423628882747526310151141018418486764
95887166809342764870511750127055103980911973982813
4591914664458976291763209515876566938748249474266
559245939022066538878151898068313574062753762320
5659932013321587331651072537809067707726930295909508
843590767742802146571972527787336686028258673649372
63501705482557428948633543826795347801392795347225
2751243112541083463830989808386229051730691947159529
31888595118250013467239392114577409629987055675375
16977313372928791236685081216516834504368424043183
918615431451464944649262701622060841502877496245324
51893289883672292035361774415061283268751303511206
481524004136786559609898707818668615877460089437655
584011961297875614911794347139263126384844343553
88629323255452222089760317920919921937185584249762
19954164663685352541112048383712340950518570231059
818899956389814375353577737715891795184659297804091
752195188991806156549735000857545784693116837306761
494374186504147351837278122602731777603960210623915
816685807966146725553233991183854187098905524712024
88366367531539494597416374388942671790660244684767
797217993093082176420822905175909675832523686854
95536694844155686374037654011479586413210927336486
4129728718232304115911332170357914872006686640048437
281789522275620300563539934245522583583039223921
2799406640362405111239534145417322668009517293452037
832730106746171704351566136407829987047872112784032
496324563551295730282368513740488571936362911582105
998666079831739485683067750512269293928374072371074
42754540210997618543284187668813761037425833397026
1680871127498474119158079146704942690859376918
827337341002256081665449935124166908275213887464495
239535976259568716897711657341310853295230673726763
# site
 stats hit
1 www.blogger.com 9510,353 55083,659
2 www.google.com 8019,117 89820,845
3 youtube.com 4759,830 90730,663
4 linkedin.com 7862,344 37954,844
5 apple.com 3202,353 864,114
6 play.google.com 6936,720 22214,970
7 microsoft.com 486,355 20047,47
8 youtu.be 918,259 72317,43
9 wordpress.org 6108,274 70145,413
10 adobe.com 3902,600 25744,866

1648, 2152, 9083, 8280, 668, 9541, 1638, 8345, 1245, 6102, 6046, 9937, 3544, 2686, 6637, 3830, 6632, 3362, 6563, 8319, 1058, 5090, 7099, 7879, 2248, 2172, 509, 7078, 6170, 3592, 1109, 1089, 3402, 3455, 6091, 7195, 9633, 9843, 5718, 5075, 1702, 6259, 9354, 6263, 3100, 8329, 7276, 1949, 3867, 642, 7178, 7105, 120, 3542, 4669, 3803, 5863, 8581, 3397, 740, 4698, 705, 8484, 2651, 8058, 2307, 1127