| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 450,369953 | 443,2209128 | 455,118377 | 73,6602177 | 930,2986424 | 448,1852728 | 2023.03.31 21:12 |
| american express | 377,467909 | 496,5599281 | 131,853152 | 102,8315249 | 38,8141128 | 407,3264596 | 2023.03.31 21:12 |
| amgen | 887,7099287 | 755,1529124 | 421,5813506 | 295,8706629 | 618,7372462 | 92,728972 | 2023.03.31 21:12 |
| apple | 749,1636888 | 733,6791283 | 462,1809758 | 864,8396390 | 228,3604759 | 400,3588297 | 2023.03.31 21:12 |
| boeing | 446,5008208 | 191,4837016 | 315,5976916 | 810,2026100 | 308,5657906 | 356,7282802 | 2023.03.31 21:12 |
| caterpillar | 147,6501282 | 599,7654870 | 387,6905186 | 838,1364582 | 854,5714990 | 815,3165384 | 2023.03.31 21:12 |
| chevron | 752,6799875 | 157,9802413 | 41,5557445 | 339,4862543 | 57,5294255 | 969,3714986 | 2023.03.31 21:12 |
| cisco | 127,7801170 | 574,4347372 | 346,9296310 | 163,4930487 | 580,7619604 | 259,9671335 | 2023.03.31 21:12 |
| coca-cola | 453,969197 | 104,3066862 | 668,9191780 | 623,4208932 | 599,7794020 | 401,6396287 | 2023.03.31 21:12 |
| dow | 335,7402054 | 126,3917116 | 270,958389 | 763,3967478 | 876,3373187 | 831,2218634 | 2023.03.31 21:12 |
| goldman sachs | 267,9945023 | 715,8467087 | 756,9734475 | 814,2089415 | 71,9174337 | 516,7387856 | 2023.03.31 21:12 |
| home depot | 836,1388522 | 160,4357771 | 918,5608133 | 76,2534005 | 301,2012888 | 645,5706495 | 2023.03.31 21:12 |
| honeywell | 297,4083221 | 967,1730834 | 745,7988821 | 395,125904 | 793,1098587 | 859,5498469 | 2023.03.31 21:12 |
| ibm | 84,6731411 | 759,1536733 | 590,2744159 | 892,4271864 | 413,521376 | 863,3315221 | 2023.03.31 21:12 |
| intel | 613,9383691 | 585,9139695 | 140,2300344 | 485,4367854 | 638,4520162 | 610,3839971 | 2023.03.31 21:12 |
| j&j | 251,48155 | 397,442826 | 115,2558864 | 594,1979804 | 929,3529177 | 352,5196021 | 2023.03.31 21:12 |
| jpmorgan | 627,2441124 | 946,406016 | 296,8097518 | 372,9092008 | 748,9570460 | 823,8877787 | 2023.03.31 21:12 |
| mcdonald’s | 187,3077892 | 325,8254368 | 760,9344329 | 210,107035 | 939,6060213 | 55,539225 | 2023.03.31 21:12 |
| merck&co | 862,6491154 | 252,7909351 | 3,6035564 | 311,6293667 | 847,2573256 | 670,1439186 | 2023.03.31 21:12 |
| microsoft | 68,420917 | 54,8151982 | 999,8762896 | 703,1862181 | 184,275409 | 12,9438841 | 2023.03.31 21:12 |
| nike | 962,2210886 | 954,9012220 | 827,95735 | 955,6890174 | 659,2070473 | 480,6607220 | 2023.03.31 21:12 |
| procter&gamble | 810,7904895 | 290,6582722 | 48,9600567 | 802,1148923 | 3,8553101 | 930,12861 | 2023.03.31 21:12 |
| salesforce.com | 731,6330672 | 188,9156784 | 660,1991588 | 859,6225817 | 420,8141499 | 524,2473572 | 2023.03.31 21:12 |
| travelers | 823,4789482 | 936,4824123 | 686,4163269 | 143,4965990 | 207,4332227 | 155,2546313 | 2023.03.31 21:12 |
| unitedhealth | 393,9570619 | 370,3954278 | 812,2996139 | 397,5439717 | 932,5842178 | 460,5932891 | 2023.03.31 21:12 |
| verizon | 783,3192124 | 216,2036240 | 134,7396744 | 451,9570857 | 219,3873556 | 440,9046180 | 2023.03.31 21:12 |
| visa a | 803,5826321 | 401,104987 | 16,5560880 | 265,4091341 | 513,6346536 | 804,3255218 | 2023.03.31 21:12 |
| walgreens boots | 934,2012756 | 869,8669485 | 785,3291434 | 460,5688700 | 648,6761082 | 772,7817181 | 2023.03.31 21:12 |
| walmart | 416,2234749 | 739,6344052 | 611,1783016 | 539,4145128 | 761,9402399 | 425,7767884 | 2023.03.31 21:12 |
| walt disney | 496,6901415 | 186,94777 | 325,9904842 | 335,2590623 | 192,2044928 | 126,9772532 | 2023.03.31 21:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2550,646 | 64285,951 |
| 2 | www.google.com | 6914,173 | 96291,193 |
| 3 | youtube.com | 5864,728 | 50572,513 |
| 4 | linkedin.com | 9396,822 | 92844,211 |
| 5 | apple.com | 114,614 | 24322,545 |
| 6 | play.google.com | 6063,157 | 24782,468 |
| 7 | microsoft.com | 3436,499 | 46099,920 |
| 8 | youtu.be | 9344,251 | 65306,190 |
| 9 | wordpress.org | 8962,296 | 13997,588 |
| 10 | adobe.com | 4685,103 | 78021,55 |
2860, 7697, 4957, 1186, 2237, 7152, 9112, 7233, 6435, 3444, 2964, 7905, 6736, 608, 1581, 6066, 6827, 5513, 3566, 2872, 3331, 9600, 1848, 6543, 3265, 7226, 5322, 2151, 8909, 9823, 3913, 4929, 9649, 2523, 7139, 9017, 5417, 2912, 5448, 5547, 9440, 4941, 7903, 6819, 9849, 7301, 2528, 4502, 2671, 5392, 2418, 279, 3023, 5098, 2644, 7184, 3417, 6844, 9216, 8131, 302, 2826, 7662, 5007, 4351, 142, 4805