Table 8907 stat 2760 time 2023.03.25 10:55 Last 20230325
name last high low cgh. cgh.% vol. time
3m 477,652690 79,1994351 497,6831726 593,2463673 999,9597752 929,3527407 2023.03.25 10:55
american express 495,3311241 705,8590028 485,2735439 893,6758821 825,6985564 145,1889022 2023.03.25 10:55
amgen 518,5478169 185,3103439 616,757276 586,930913 141,6645988 293,6375149 2023.03.25 10:55
apple 348,8854467 883,3471703 845,8137783 700,3400719 145,4055480 199,6297730 2023.03.25 10:55
boeing 679,925269 306,5043066 791,4498054 693,3090594 997,8782595 619,6139569 2023.03.25 10:55
caterpillar 954,2057171 707,949837 870,9995746 732,2180871 885,6163807 565,7302430 2023.03.25 10:55
chevron 430,2651683 71,5750612 671,2693894 205,3498080 362,5104891 854,1529995 2023.03.25 10:55
cisco 960,5473234 462,9579167 426,814621 572,3795699 287,2789218 475,1574949 2023.03.25 10:55
coca-cola 279,2070520 376,1635174 823,9408393 893,2535915 206,9640751 828,8767237 2023.03.25 10:55
dow 234,334866 227,5953806 544,806462 748,5042701 628,2104388 462,535524 2023.03.25 10:55
goldman sachs 292,340603 433,5790799 313,9076757 736,5914783 115,1121567 755,9381603 2023.03.25 10:55
home depot 53,6487560 192,2590034 613,204042 136,8462954 54,3622587 442,5978665 2023.03.25 10:55
honeywell 443,1900559 103,708743 401,5643233 125,6923954 598,5575488 272,9113656 2023.03.25 10:55
ibm 465,80501 503,5799522 121,2578395 518,1732026 906,7098642 432,5194265 2023.03.25 10:55
intel 730,5679329 366,7841591 930,8073977 382,3730963 997,4841621 444,3979481 2023.03.25 10:55
j&j 49,5683972 91,6468689 126,3618188 558,5911705 370,610783 171,4900754 2023.03.25 10:55
jpmorgan 319,6892350 663,2255132 399,954838 745,1293675 663,1106615 913,5936082 2023.03.25 10:55
mcdonald’s 918,2955520 966,9155126 779,4106751 314,8281993 979,4038042 475,1050182 2023.03.25 10:55
merck&co 765,333025 696,1354917 95,8673112 625,4132984 556,2888450 639,9556452 2023.03.25 10:55
microsoft 384,3837512 85,477455 494,9985391 641,4124717 294,6080581 328,738051 2023.03.25 10:55
nike 19,6414450 902,9978053 46,3770725 103,8108721 410,7990120 946,5047556 2023.03.25 10:55
procter&gamble 666,5719307 918,2228692 860,5568656 179,2451044 940,2635270 293,4350294 2023.03.25 10:55
salesforce.com 262,9342034 847,5561572 542,1754853 630,5609946 817,5319666 559,8621795 2023.03.25 10:55
travelers 909,6616233 673,3194139 461,6194151 824,1269583 192,7422234 350,521214 2023.03.25 10:55
unitedhealth 299,5283418 297,2397057 792,5900756 675,539348 524,5222360 610,665404 2023.03.25 10:55
verizon 698,2400541 627,5146516 772,1863347 377,6810595 848,498824 1,3085932 2023.03.25 10:55
visa a 669,8246428 436,8606432 567,7853789 912,8659550 314,2099903 106,1055894 2023.03.25 10:55
walgreens boots 800,7803956 160,3243448 303,7696161 391,3528 10,184200 515,7816907 2023.03.25 10:55
walmart 205,8918352 463,527127 941,4632235 361,6110150 288,7968572 472,8547323 2023.03.25 10:55
walt disney 582,3844227 720,8959567 594,8263479 2,3944788 607,1610702 719,9093749 2023.03.25 10:55
2023.03.25 10:55 2023.03.25 10:55 2023.03.25 10:55 2023-03-25 11:08:20 March 25, 2023, 11:08 am 03.25.23 25, 3, 2023 20230325 11-08-20, 25-03-23, 0831 0820 6 Satam23 it is the 25th day. Sat Mar 25 11:08:20 MSK 2023 11:03:20 m is month 11:08:20
109894044248332918482583747093593410126051143198235
9444433111537635671077775048389561056324680133706988
828118607328361984270872070935938359471203890921039
809539542892526774960554254262333725137453971376700
95857535168450327117870267585729727462541667042726
8273558970367645796199808387516887457015482856647
2773175252681361499860292966820726514074224128266419
1107775771531441402889307564378396885416991341839467
494632345271606820943556212624329714982139835022563
487874003169663637107434933299963716071617944185795
583026282709513718492454470739259418286381240631268
892414031501401456241633683190661967544892227681328
2163137646339116501832674744575496529858186824904181
8703921933543421481150304087454390786244566274154612
734265978812338343309412146758038149654272421977451
938031567147109220209044793421401123156810168142407
22627541202057791256741468190730963884718588401931
8468558328005257557726124528857175581983519214148
97247858192739971995354354097317043897330862231229
5040177522552174315364371611675160912873109180045814
9211443890943588866423665954493890716027351261127938
6300726642534150691681674111634676671995469091526887
283390472006712745939429655485113614650543754920
84975411673583809013112760446689194843416440059908
11306874460712175382602636771229972348374160287585
6786900410316606618232741230315831596761955546269442
4443295056603617642847962552424672809851496362303880
14807687687263914157955667132421901724877978736203
365754222217604278232033273562633963827444851356551
6737280029853372399353085492294873443713797265824059
35358036756633721711682147626718473200368594764150
507336931796454413124604247310391397106587182294746
96149311166944943513258961211668584703919325423502
29893636451956374043388986452259075476136787103681
6840267839760723400736667289802708886095417871838
907576421891859182385323015461172878226229142328161
591687875269630261673939356473071109819149530023373
653644313764845911280243025190311149631914735898461
60714804675570474269555585859226805248266632412206
903713538778960686611368911233545179132752859921193
91369546821713474885596369221616375231553796288489
387999303138950540540824498555080162555406812487637
90461453442020154033414924362321357489382261483086
230445131118720610937901597482588209320682551691469
# site
 stats hit
1 www.blogger.com 5990,863 76155,937
2 www.google.com 1712,784 16684,605
3 youtube.com 2344,161 71612,591
4 linkedin.com 8814,974 69934,44
5 apple.com 7632,10 64127,594
6 play.google.com 8358,580 41426,586
7 microsoft.com 9006,859 66816,357
8 youtu.be 3752,240 50356,975
9 wordpress.org 1025,266 91062,274
10 adobe.com 482,78 87795,283

5941, 1197, 5719, 3303, 8049, 4176, 3379, 2854, 6715, 5713, 1456, 138, 4561, 4589, 1653, 7718, 6138, 3265, 551, 7675, 5804, 2448, 1883, 1144, 1721, 7711, 2311, 7284, 722, 2207, 9285, 9969, 8840, 7278, 9801, 7989, 6802, 4787, 5737, 7283, 2788, 635, 2842, 1970, 9790, 5938, 4100, 4496, 9139, 2329, 6725, 4544, 754, 2211, 5260, 3947, 4486, 3146, 2499, 891, 9291, 1363, 2735, 6329, 7631, 813, 8975