Statistics for 2023.03.29 18:39 stat 8811 №8866059

Table 7519 stat 7941 time 2023.03.29 18:39 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	906,1857210	76,3999339	829,3664630	735,9902968	969,6143209	746,5569668	2023.03.29 18:39
american express	226,1546834	15,7277881	314,1564405	952,9568548	623,2821290	313,1097675	2023.03.29 18:39
amgen	499,1315725	194,3798860	19,9451942	174,9243851	131,2497655	324,9598839	2023.03.29 18:39
apple	616,591008	950,5855173	673,6965404	143,8992854	851,1574338	627,1654176	2023.03.29 18:39
boeing	314,5796709	123,9371048	861,4348423	47,3606430	566,2402641	740,5845930	2023.03.29 18:39
caterpillar	186,9144629	509,3163733	165,8332969	276,7804567	892,2264378	366,5658191	2023.03.29 18:39
chevron	923,5084580	465,7742018	666,921779	939,9797661	672,618915	916,5336485	2023.03.29 18:39
cisco	497,9637430	894,631484	204,6348203	648,3894653	549,1567192	706,7135115	2023.03.29 18:39
coca-cola	990,9820958	494,8824136	209,8599421	448,1315116	369,9133371	905,342919	2023.03.29 18:39
dow	6,8453326	15,6773636	907,9309288	211,4039578	894,1053035	467,986788	2023.03.29 18:39
goldman sachs	740,1148475	488,2894069	272,1939827	3,2615827	176,4968864	144,3846119	2023.03.29 18:39
home depot	357,5922290	516,7252286	506,4218367	759,5110809	267,7735783	189,1743933	2023.03.29 18:39
honeywell	704,3994565	578,5991788	505,454572	698,2448836	161,1860017	534,4318712	2023.03.29 18:39
ibm	380,5372087	693,5560627	35,8374501	940,3909234	430,4567980	117,9352450	2023.03.29 18:39
intel	878,8756723	446,1458038	649,6347702	320,3537576	35,8985481	952,5389866	2023.03.29 18:39
j&j	944,6507938	784,1043097	836,3181606	536,2167797	855,2296346	773,8894642	2023.03.29 18:39
jpmorgan	68,7135169	281,4967636	171,3965394	432,489493	272,8783343	195,9214622	2023.03.29 18:39
mcdonald’s	513,5149501	275,5473311	414,2281559	87,3575033	879,8701877	462,7157450	2023.03.29 18:39
merck&co	189,9979938	932,437174	228,7053670	933,2947129	419,2135690	791,5891985	2023.03.29 18:39
microsoft	610,2234850	638,8823200	102,8329009	803,6149236	348,790017	163,7613490	2023.03.29 18:39
nike	307,2485723	119,1861072	119,5806652	901,3071082	579,8343767	351,8062872	2023.03.29 18:39
procter&gamble	540,2840070	101,9586274	498,8924765	548,1076843	116,1859735	990,2177806	2023.03.29 18:39
salesforce.com	19,7937862	832,3667252	872,9949588	128,1799454	244,2469265	366,3622910	2023.03.29 18:39
travelers	827,2679046	669,4062504	103,202245	213,6420249	304,3135376	601,8018074	2023.03.29 18:39
unitedhealth	206,1484780	909,3219754	335,8994958	540,3533258	693,3724601	720,5660698	2023.03.29 18:39
verizon	368,8481251	746,6109499	95,1120676	973,9226431	380,6426398	329,4822534	2023.03.29 18:39
visa a	663,5414310	125,9670958	855,7249305	769,609826	873,6783947	383,2078598	2023.03.29 18:39
walgreens boots	578,9227139	561,2711723	295,2812365	837,6625928	130,5832571	274,2244131	2023.03.29 18:39
walmart	695,2467834	147,752968	889,4759495	557,5522875	18,6818284	519,8723490	2023.03.29 18:39
walt disney	407,2882862	933,2801672	966,3162894	488,5445711	239,492125	815,5341772	2023.03.29 18:39

2023.03.29 18:39	2023.03.29 18:39	2023.03.29 18:39	2023-03-29 18:52:40	March 29, 2023, 6:52 pm	03.29.23	29, 3, 2023	20230329	06-52-40, 29-03-23, 5231 5240 3 Wedpm23	it is the 29th day.	Wed Mar 29 18:52:40 MSK 2023	18:03:40 m is month	18:52:40
6530	4599	4704	9316	8313	6066	5645	3247	6782	6531	1303	9332	4212
6856	2935	8009	4166	1827	9449	6040	1212	834	3693	9318	6050	140
5180	1819	4249	4096	872	6648	4711	3906	9618	1922	2050	7684	6836
6217	2850	238	5827	7421	731	7258	3621	6640	2380	2491	490	2825
7168	8281	7511	6889	854	8389	9182	6755	7326	1514	7918	9277	8698
2294	6179	1726	5627	7350	4504	3497	1363	2037	7694	457	2805	5965
124	1019	7008	8008	8431	6533	9740	7195	8120	9600	2576	28	429
5289	2455	3955	6494	1399	8286	6688	9139	774	7102	3121	8659	4704
4357	1504	5215	8019	8045	247	6947	8039	1050	1949	7946	9066	690
269	4906	582	9704	4048	8877	2587	4039	1458	4478	6218	4222	5716
888	7214	6967	926	2455	1136	3592	7076	7250	9389	2496	2274	343
2501	6657	6730	2997	9123	1425	1837	1555	6037	8155	7615	2775	6693
7849	2243	7457	2754	2958	1658	3427	5918	828	8731	726	7529	7880
4284	2146	5924	9942	8186	2909	1511	423	1821	3949	8701	5493	7159
2199	5098	9831	732	357	1971	4821	7696	1095	3596	2375	5366	3155
1099	1497	4865	2944	3773	9344	4750	1159	9998	6876	3709	6899	9488
2721	5596	8919	4523	4950	4111	9350	667	2387	8393	2136	9526	6084
6982	539	2256	1322	9134	4546	657	3044	7388	2650	1087	3471	8583
7870	4618	1343	6935	8069	5140	7042	9632	7930	1082	5055	3367	6525
2742	3932	5601	9432	5753	1817	2655	1879	9276	2067	508	9195	969
59	1954	8787	6578	6019	4519	2395	6225	2959	4098	6673	3758	2281
8734	5854	5725	4037	2496	2373	5542	1250	3843	331	7856	8946	8127
5326	4357	6149	9081	2793	7915	2483	9653	9482	3247	5254	4375	7156
8874	4183	1718	8885	7114	9165	7035	999	8786	5358	8337	3632	5571
8671	4468	2176	1927	341	5867	9719	4258	9175	839	6241	3655	8062
6438	3574	577	1953	8071	8386	486	3641	7951	9333	2242	3500	8681
2704	1338	4327	2458	9783	144	8079	5863	8211	5190	2701	5211	5349
540	533	8589	1555	4002	7702	3781	9494	9220	2138	4037	1430	2200
2367	6163	4863	6565	5922	8631	5080	3358	9092	267	1062	6158	4568
3548	9420	127	3158	9503	2991	3415	1221	6389	4678	9083	6883	2355
8834	1144	8706	9398	439	9913	5814	1616	5482	7717	7075	3003	3850
5521	1433	8677	6387	3668	4511	3218	2590	8546	2545	7208	5191	4729
9029	4018	9816	3610	7414	1516	2106	8892	8248	1566	5238	9241	272
5808	1372	7729	8268	3278	1285	9332	9174	2497	6030	7895	3497	5115
9571	6516	803	5306	2861	2576	4780	9211	2740	4763	9390	3192	8648
9697	546	878	9166	9959	9717	2144	8298	3705	572	9142	1458	5225
1164	6268	9502	1954	775	164	224	9910	5386	2518	6772	6761	9137
654	9807	1443	4294	780	3674	3842	5565	4390	4127	5729	6351	3195
4467	465	5858	4199	6997	6634	3351	5085	148	1473	2931	1500	160
6569	5474	9634	9719	3545	1217	1241	3383	9504	5288	3758	3514	1147
1092	3502	9875	7763	9834	5290	7494	5129	6576	6924	4244	6693	1016
4967	5680	974	8760	8023	4545	3983	3181	3931	8106	9385	5428	4640
2736	9202	1781	8280	281	4231	3728	7675	8038	2650	928	1892	5639
3714	7585	737	9686	4072	4107	8927	1605	3428	5411	3604	2759	4666

#	site	stats	hit
1	www.blogger.com	3687,284	65579,272
2	www.google.com	8472,784	64331,954
3	youtube.com	5420,479	2742,574
4	linkedin.com	4472,22	98113,594
5	apple.com	4320,217	48638,871
6	play.google.com	3767,803	21353,910
7	microsoft.com	3432,324	27014,688
8	youtu.be	5996,896	15450,969
9	wordpress.org	1788,811	24007,26
10	adobe.com	5938,884	97956,136

70, 8092, 6908, 4603, 8893, 2837, 5446, 345, 4636, 4678, 8769, 5377, 6760, 2809, 5431, 9214, 1262, 5784, 1335, 7238, 3696, 7142, 2009, 7823, 4710, 234, 6860, 351, 1246, 9213, 7325, 2178, 5731, 6754, 8346, 7293, 4066, 1183, 1920, 2718, 1506, 108, 8562, 1984, 3618, 6484, 9621, 9528, 6621, 2417, 273, 7009, 4142, 412, 7196, 2691, 6080, 7065, 3257, 4448, 243, 7817, 9592, 5215, 3625, 1180, 7340