Table 8615 stat 5541 time 2023.03.31 21:57 Last 20230331
name last high low cgh. cgh.% vol. time
3m 703,3062203 81,7087441 793,1579452 241,3935418 852,9154673 456,5306601 2023.03.31 21:57
american express 72,6019339 758,4235266 664,998502 871,7016953 811,6462542 4,2513569 2023.03.31 21:57
amgen 371,1160044 744,8599033 518,6056032 414,2207280 911,4945582 929,7055810 2023.03.31 21:57
apple 652,1698711 100,5044704 86,5552522 36,1571137 158,7933757 581,8208950 2023.03.31 21:57
boeing 893,4515933 523,7042604 98,5260965 955,4689613 642,6997634 329,1599652 2023.03.31 21:57
caterpillar 306,7427810 381,2171899 238,3101652 922,8898423 480,218936 394,5653745 2023.03.31 21:57
chevron 577,4294430 722,7343318 223,3031283 555,1160446 754,778168 820,8525689 2023.03.31 21:57
cisco 604,7759221 322,2460141 476,6503946 406,7810519 393,7866724 998,6305145 2023.03.31 21:57
coca-cola 97,9210126 520,5768737 942,9146694 143,5200518 344,8647361 255,5669311 2023.03.31 21:57
dow 168,8096102 683,9225858 887,5032804 775,4913402 279,966847 737,7548878 2023.03.31 21:57
goldman sachs 747,1433335 536,1402547 930,5341814 770,268433 455,2911260 604,3981000 2023.03.31 21:57
home depot 206,7459650 918,5499078 611,1725352 117,7785654 982,7998143 701,8695723 2023.03.31 21:57
honeywell 303,4763057 361,5822971 573,982667 337,3200696 242,8731245 460,1716060 2023.03.31 21:57
ibm 407,2310935 199,8624997 522,8021662 261,7280147 548,1787513 278,1588322 2023.03.31 21:57
intel 351,3947611 937,3334318 195,6385486 203,4976701 115,5639164 80,6878446 2023.03.31 21:57
j&j 662,4171519 8,9037832 290,4682384 76,6975822 699,2738385 560,2215512 2023.03.31 21:57
jpmorgan 76,8206813 949,6241357 999,2274882 783,3507190 622,7203654 684,8168247 2023.03.31 21:57
mcdonald’s 359,8871546 315,4737682 451,3944617 162,1132540 811,1695269 18,1018899 2023.03.31 21:57
merck&co 638,924263 799,3370970 366,3595538 559,4422693 181,5082139 67,1796676 2023.03.31 21:57
microsoft 735,8493729 530,3579514 570,2145372 175,9286521 102,4892706 403,5527627 2023.03.31 21:57
nike 883,5640330 666,6953458 733,6830537 797,3713251 775,5967077 708,1417447 2023.03.31 21:57
procter&gamble 956,2670702 584,1364964 775,6504189 316,5109861 500,8465504 869,695298 2023.03.31 21:57
salesforce.com 62,437133 998,1627793 533,4006020 715,4167161 964,3815585 112,6981948 2023.03.31 21:57
travelers 65,9092974 70,8400921 506,7779419 981,4622664 45,5658506 599,8202960 2023.03.31 21:57
unitedhealth 217,9149266 331,7160612 761,2002195 785,8225646 244,7837728 985,7769166 2023.03.31 21:57
verizon 185,7008857 194,1490097 83,3056943 847,1470563 215,9167242 987,7209967 2023.03.31 21:57
visa a 694,9689851 184,7396779 535,7820258 560,7511051 697,8912560 467,4584294 2023.03.31 21:57
walgreens boots 92,2527572 281,3354082 37,2663376 113,2209047 967,3059573 370,496674 2023.03.31 21:57
walmart 612,2171187 197,8266432 134,1838720 548,8285087 153,7309029 568,6876926 2023.03.31 21:57
walt disney 513,1281605 439,2098810 20,9059639 668,1108918 159,9493041 446,1952509 2023.03.31 21:57
2023.03.31 21:57 2023.03.31 21:57 2023.03.31 21:57 2023-03-31 22:10:40 March 31, 2023, 10:10 pm 03.31.23 31, 3, 2023 20230331 10-10-40, 31-03-23, 1031 1040 5 Fripm23 it is the 31st day. Fri Mar 31 22:10:40 MSK 2023 22:03:40 m is month 22:10:40
558718297861476342931371850676605338944892568149726
9572238513755686661855293579440959534604872881506561
2714505912961658615516526236538796481586391369691151
845953686375839252060633367520940573286320884076990
2332837965527834313310358923915799886877524502367
69944523094794162663225261882052429342544583896146
723732244254377420074887399973728018161807497981034
25559555858572976394202662552398367749582624561301
482359446340527871992685567260445849392260413725391
383184089375622990873817846382275509227159538512162
780534277872904123899509373411862960856479750855625
70972196936751458195519295565110567399693318911544
9568371033074668655502682882259329317632459662614
408183947192225231531708106018546981259555927257772
52482771663523662475298845828439613937790644966123
935449307896862803975172524996147171652258363451427
743724145976240788931081970725195238478528599018196
2549900387909896999929726775270916206974216486445979
383586583636570738738056564315362091400778325951889
1252539944613111126487398839319334086447929164881574
37099026892661297509355959152093265677935755605747
2678558515058418489080816691607893650217519598554
7139555590535120248239307154824498376278514089646242
7895409137336059115751942958589017043597390578321
7464938684231905372837424925399070892444650859582488
4284180574160335348240669682890465356425727388600
604427946486761971230994124584909947913456124398
4351856963807507314323964657903423694622332142527328
2743808488094276538519899830688383506591850473573786
265534772424292333612942910882931217622834796391960
58971268999577193906969164985596881917876371021233
956843869013844996442024309782549367051206411616718
711349141268921660085936850876893582817599798809246
7865922330132313799724824488222582804022685068
660813126889626096005845183335137817728759363968138
96764863670969073244078938917346002456356098686911
714181848863257623712195908250621263664712743036375
985487092045764227453572275745775212036335119196459
52778627862478935243675438005411558750117913798296
737517439259459586706365551650044924332945675882904
8476198090126985318977744128100230062100885698066493
8078946728465264471341805030794151519247256177041758
125197488251823880582349494834346441042617546532344
767418736607995866417821107356705132905238766517
# site
 stats hit
1 www.blogger.com 4940,776 51688,37
2 www.google.com 100,239 80343,15
3 youtube.com 4254,747 67528,738
4 linkedin.com 8461,311 82420,28
5 apple.com 7285,93 23882,27
6 play.google.com 8286,274 73179,514
7 microsoft.com 6021,272 56580,396
8 youtu.be 1477,723 44697,642
9 wordpress.org 4978,964 67775,508
10 adobe.com 2020,482 52230,628

1976, 738, 1893, 2367, 3405, 1108, 9952, 2156, 1901, 4140, 579, 4101, 7334, 2237, 4400, 4423, 2161, 1458, 6176, 6874, 6458, 5716, 4225, 9072, 3980, 5249, 3767, 4774, 8526, 3245, 5521, 9301, 2827, 1733, 4583, 8583, 6588, 7449, 2169, 6938, 9731, 706, 1535, 4598, 2490, 2985, 5509, 5691, 3044, 7339, 6029, 8666, 220, 3429, 2634, 8537, 2552, 5862, 4722, 4146, 8301, 5222, 9416, 2146, 8335, 85, 5406