Table 3444 stat 4947 time 2023.03.28 11:59 Last 20230328
name last high low cgh. cgh.% vol. time
3m 552,5505259 414,8090628 45,1723408 52,8079465 137,4157360 214,7630620 2023.03.28 11:59
american express 506,5747112 356,7201798 572,6333352 554,5157198 722,9511356 418,9864873 2023.03.28 11:59
amgen 914,9059797 633,7916400 323,9779582 286,8751825 528,7006338 684,5730760 2023.03.28 11:59
apple 873,7362512 381,98121 152,5948329 773,6578183 170,1286022 378,7413347 2023.03.28 11:59
boeing 762,9317833 257,4837635 883,6751473 470,7972845 581,1038539 589,9043352 2023.03.28 11:59
caterpillar 82,8751857 779,6102960 576,4637629 184,4487939 200,5643945 459,3520010 2023.03.28 11:59
chevron 160,2314800 10,3287712 360,3878172 71,1220194 320,3271603 606,2025192 2023.03.28 11:59
cisco 3,760337 999,5834344 180,5887281 488,2616996 464,2672872 872,397332 2023.03.28 11:59
coca-cola 731,553675 489,9310639 620,9471329 283,7789892 179,2928841 108,5386950 2023.03.28 11:59
dow 681,1778661 661,3017 505,2664973 203,5073338 343,2026245 91,5224184 2023.03.28 11:59
goldman sachs 791,5785378 784,2552662 845,6561135 295,5768748 711,7835263 508,3312428 2023.03.28 11:59
home depot 730,7910035 111,9092720 84,2179922 448,7645888 396,1086813 765,9008846 2023.03.28 11:59
honeywell 375,9677113 408,7177094 171,4989865 240,9616881 78,242456 217,9233491 2023.03.28 11:59
ibm 680,5119535 500,3918400 296,81624 723,261389 799,8333146 935,8830534 2023.03.28 11:59
intel 52,3833777 647,4471649 492,4125325 348,8672374 380,7562678 585,5505794 2023.03.28 11:59
j&j 255,8250744 512,3327784 849,7292217 256,5296790 241,7563512 921,5366549 2023.03.28 11:59
jpmorgan 764,6446016 563,5636795 478,4982044 447,5292228 881,943748 976,3736410 2023.03.28 11:59
mcdonald’s 507,3244371 241,8871510 81,8258250 438,3359590 651,9499977 669,5002193 2023.03.28 11:59
merck&co 679,9248647 30,9203944 681,9514172 457,4457295 596,198428 10,739348 2023.03.28 11:59
microsoft 518,4561416 603,3996292 550,5795451 773,574237 904,141484 944,9846869 2023.03.28 11:59
nike 840,3823048 321,4908726 332,9893831 991,115217 914,209901 931,5954637 2023.03.28 11:59
procter&gamble 972,3889651 42,5684259 409,506020 642,9268549 507,2455181 327,572599 2023.03.28 11:59
salesforce.com 825,997541 115,7290453 114,592581 714,9538757 442,343780 445,7738653 2023.03.28 11:59
travelers 24,4358402 785,9380088 457,7173028 533,4292374 107,5746656 997,5150756 2023.03.28 11:59
unitedhealth 625,6400239 442,1320110 885,7684144 190,7106051 868,3039544 440,9820708 2023.03.28 11:59
verizon 363,1533825 936,8047754 188,3806947 579,2115214 816,3640275 150,2733650 2023.03.28 11:59
visa a 82,6830026 702,1875981 258,7002656 702,8829356 340,1446040 15,2258313 2023.03.28 11:59
walgreens boots 913,2042174 936,7811866 508,3760866 763,8713843 529,6992037 676,7172294 2023.03.28 11:59
walmart 80,2548002 928,8964332 619,782809 170,7001579 761,8724005 887,189515 2023.03.28 11:59
walt disney 573,5904294 901,9129554 735,9168335 139,6480515 121,752229 429,6292225 2023.03.28 11:59
2023.03.28 11:59 2023.03.28 11:59 2023.03.28 11:59 2023-03-28 12:12:53 March 28, 2023, 12:12 pm 03.28.23 28, 3, 2023 20230328 12-12-53, 28-03-23, 1231 1253 2 Tuepm23 it is the 28th day. Tue Mar 28 12:12:53 MSK 2023 12:03:53 m is month 12:12:53
19259808176897166268504379466463844829387296385347
425141161255491253740016339649718964291302348312
791771464068936219396815393480490361460857287127558
4238179918975002979438904623159863392750011021646
4137788681979487467397124259739503132374645527765
153225118539353483438548172692118392412749769156502
6833130710534644838626484271012434193326212806715
654555105188960069416978632124071867190780621121267
6583276243236926235421757430865895196223756227576694
437485614180818784396248234174785543630931541895074
1945650183927444651420958564720958983412406482833176
84331339114374537166488909027827701171861564458991
353262156869407129735079879988559954828891284080897
84609803387587224271475593729768379466138236342153
5657360564681907151596045872582737583138209071495664
97382002058935940977272096809794781345698767236156
9836818355059446738892778965066139746344586784527
98915789639350164817711217382161940371031456725
60719690506718475626674123396159509434624825514117
7900946564738027613357423948988863439077633598783085
70864244121587757696214140918883268519652424407363
9770545596001453974359883346376455501906232332722444
570253953657305801916523749213999106491504488459478
9180200725456506773310492739825942317446582175900
299620959105222101156255705767874749930787431853256
2417860547323059407343296885706028558906157174824834
2023554656686750627858726421830692386088769990619475
2984213123115836943158195776766114331592483149287127
9861923168186291313102645873698713437247924555542
721362033095526539845386292290434192690239477012
919921222750520936725016628154021019734722491387970
9788155546564265549461105967900439781395479633485886
469697213183158263085491301475861686890545343208400
942396442320331700515498251482484274726696095647100
8746252534889347566517325285992107265659147677095
17267590756624434812289553585689921637551529
53751421652191271972446663699362985873541867194607
9509264762274333490794496494999829334105259215515
286477495887592679512561466198013625026235310223980
731889971240506693316245888874141661889446530894112
5496712772069377727780639604799543158888702672609198
216612157726141061879296481861798914272163237899641
357197298625505481706550763181958299349958922619319
750241039227290874955445755658132935040113945007817
# site
 stats hit
1 www.blogger.com 391,705 80763,656
2 www.google.com 6368,997 73028,948
3 youtube.com 2378,770 33968,836
4 linkedin.com 4983,705 71063,90
5 apple.com 2591,91 66508,631
6 play.google.com 7489,896 95964,171
7 microsoft.com 3995,109 28390,734
8 youtu.be 5584,748 51489,598
9 wordpress.org 4525,323 25275,90
10 adobe.com 3193,984 3663,558

3763, 2505, 1034, 3401, 53, 9432, 9301, 3001, 3971, 5968, 5483, 5971, 4469, 1901, 7228, 1821, 1399, 1801, 7727, 4375, 4906, 6786, 4937, 4590, 120, 354, 2498, 4310, 3186, 1265, 3680, 1405, 7411, 7510, 8407, 2917, 5690, 7518, 9488, 9534, 2664, 5210, 6212, 2127, 5729, 9811, 6476, 4487, 4421, 9024, 3881, 6139, 1642, 196, 5763, 737, 9616, 3587, 5464, 5224, 9103, 601, 6249, 9465, 7083, 3497, 428