name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 858,5495647 | 803,4006682 | 522,8043515 | 256,5281251 | 397,546025 | 396,6938268 | 2023.01.29 21:14 |
american express | 245,3896785 | 889,5630122 | 143,7887929 | 384,2640480 | 759,3343706 | 479,2504826 | 2023.01.29 21:14 |
amgen | 553,3864990 | 360,6499005 | 770,6997822 | 442,6287112 | 250,2446574 | 30,7713082 | 2023.01.29 21:14 |
apple | 49,2853066 | 300,4460090 | 340,6952846 | 140,5846244 | 85,295014 | 148,2271817 | 2023.01.29 21:14 |
boeing | 818,5315705 | 491,5775816 | 866,9702685 | 828,4190098 | 357,1878526 | 69,1273629 | 2023.01.29 21:14 |
caterpillar | 887,5105879 | 756,1369817 | 755,7854533 | 908,8042541 | 71,2077231 | 251,4106687 | 2023.01.29 21:14 |
chevron | 903,3900987 | 995,9879706 | 420,1429296 | 215,2378942 | 674,7063817 | 815,5404410 | 2023.01.29 21:14 |
cisco | 676,6435398 | 959,334176 | 831,283610 | 161,7190272 | 539,9168544 | 856,2941940 | 2023.01.29 21:14 |
coca-cola | 702,7642986 | 99,7730674 | 972,3487110 | 184,8750293 | 739,1790291 | 863,1584097 | 2023.01.29 21:14 |
dow | 322,781520 | 396,9964586 | 784,2117795 | 537,4611837 | 855,4963502 | 495,6867116 | 2023.01.29 21:14 |
goldman sachs | 525,6553817 | 406,636598 | 572,2617475 | 358,2745436 | 27,4563017 | 48,9980678 | 2023.01.29 21:14 |
home depot | 805,2313469 | 873,5438223 | 410,7360968 | 702,7323345 | 814,985357 | 729,5987823 | 2023.01.29 21:14 |
honeywell | 311,2656925 | 60,1656343 | 762,5545672 | 852,2867537 | 210,2580845 | 351,7821847 | 2023.01.29 21:14 |
ibm | 520,7082672 | 57,5458780 | 165,1043391 | 544,9695814 | 336,4170427 | 513,7460619 | 2023.01.29 21:14 |
intel | 153,2156356 | 478,9673881 | 314,2071894 | 566,6244863 | 473,6261362 | 790,2349245 | 2023.01.29 21:14 |
j&j | 181,6424664 | 522,3906520 | 900,8720916 | 173,4203828 | 580,2295649 | 966,7449275 | 2023.01.29 21:14 |
jpmorgan | 334,5102065 | 714,6695899 | 927,2279125 | 416,803885 | 444,8940480 | 48,7577192 | 2023.01.29 21:14 |
mcdonald’s | 102,6139468 | 382,5741191 | 240,1723259 | 809,4207862 | 814,3307217 | 811,7153431 | 2023.01.29 21:14 |
merck&co | 203,9842749 | 136,7831719 | 214,1019866 | 528,5477436 | 612,2426081 | 218,5394422 | 2023.01.29 21:14 |
microsoft | 471,6329851 | 620,9140685 | 527,6676072 | 672,6282702 | 282,539929 | 203,5216369 | 2023.01.29 21:14 |
nike | 227,114328 | 942,411110 | 342,7538612 | 756,5449677 | 738,8921798 | 328,9519757 | 2023.01.29 21:14 |
procter&gamble | 994,8562389 | 500,6063594 | 99,7170527 | 146,5693675 | 350,7656321 | 483,8770706 | 2023.01.29 21:14 |
salesforce.com | 433,1552235 | 505,7147932 | 210,7077301 | 237,4355351 | 719,1788531 | 477,613173 | 2023.01.29 21:14 |
travelers | 932,2331001 | 606,6708503 | 126,9344245 | 623,1194462 | 790,1225452 | 726,8895102 | 2023.01.29 21:14 |
unitedhealth | 839,8716070 | 459,1896354 | 637,9423135 | 67,704782 | 98,5720468 | 785,3067533 | 2023.01.29 21:14 |
verizon | 280,217013 | 742,9989396 | 201,2189344 | 61,1332686 | 452,6665417 | 804,5773143 | 2023.01.29 21:14 |
visa a | 601,4269447 | 697,3916294 | 549,4225660 | 281,3890876 | 294,7400172 | 579,9314119 | 2023.01.29 21:14 |
walgreens boots | 682,6454290 | 2,7798676 | 218,7871613 | 87,4972525 | 809,8289092 | 496,94170 | 2023.01.29 21:14 |
walmart | 48,5564489 | 143,4998780 | 223,9468043 | 78,8239567 | 374,7739526 | 216,9232388 | 2023.01.29 21:14 |
walt disney | 197,4967256 | 313,4906913 | 237,8910493 | 422,9190735 | 536,4239931 | 699,7539538 | 2023.01.29 21:14 |
# | site |
stats | hit |
1 | www.blogger.com | 742,17 | 65898,905 |
2 | www.google.com | 9730,106 | 78624,665 |
3 | youtube.com | 9001,944 | 37479,46 |
4 | linkedin.com | 9927,37 | 6789,144 |
5 | apple.com | 9812,624 | 71628,338 |
6 | play.google.com | 9016,944 | 1592,379 |
7 | microsoft.com | 6267,389 | 12106,151 |
8 | youtu.be | 234,801 | 7673,98 |
9 | wordpress.org | 8170,736 | 161,790 |
10 | adobe.com | 8413,788 | 45477,742 |
8296, 7245, 8551, 8469, 5839, 3806, 2002, 1543, 8798, 6116, 3816, 4971, 7107, 9585, 7417, 2303, 4870, 4369, 8223, 8210, 4680, 9337, 9602, 2563, 3927, 5201, 5769, 8914, 3040, 7859, 5496, 6169, 9708, 3785, 3375, 1991, 4009, 4735, 2205, 2011, 5976, 3873, 7382, 4618, 1286, 877, 2638, 7146, 7582, 276, 2925, 9010, 3593, 543, 1042, 1929, 9764, 8761, 8589, 7566, 5855, 6655, 5487, 837, 4731, 4024, 3379