Statistics for 2023.03.31 14:34 stat 2117 №8227690

Table 6047 stat 8131 time 2023.03.31 14:34 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	691,1071909	953,3561074	750,3759737	104,5224306	634,1858406	314,5833012	2023.03.31 14:34
american express	713,2261302	362,9925965	723,5677662	752,6200287	947,8568720	908,6975555	2023.03.31 14:34
amgen	985,3774454	27,1974198	201,6310500	11,8918034	738,9638439	248,4882892	2023.03.31 14:34
apple	340,3520105	11,9736563	538,3240801	557,2508963	550,9184967	244,2733795	2023.03.31 14:34
boeing	486,9953677	893,4336599	852,8017154	132,8380397	179,1576642	36,3793751	2023.03.31 14:34
caterpillar	788,459136	271,5269549	10,5190891	16,3495749	871,259637	323,4089506	2023.03.31 14:34
chevron	350,8801886	660,9002540	798,9033396	174,2849481	898,670415	718,7509469	2023.03.31 14:34
cisco	868,8498232	589,479176	8,6244460	427,7962014	670,6984710	323,6801169	2023.03.31 14:34
coca-cola	218,3384002	30,886595	364,3529228	498,7144076	233,1574569	615,317965	2023.03.31 14:34
dow	61,7882950	317,9595036	855,353525	710,7240933	885,2994370	772,8926629	2023.03.31 14:34
goldman sachs	923,1993034	689,5942424	897,120204	275,1153343	351,3040509	204,7147844	2023.03.31 14:34
home depot	657,7016037	429,8900849	859,438535	921,9198569	832,2386259	879,6874849	2023.03.31 14:34
honeywell	274,5898110	412,1591539	889,1835889	52,8131308	383,7406809	407,2806666	2023.03.31 14:34
ibm	752,6817324	396,1031218	985,5999945	818,6427568	302,2470981	533,1606587	2023.03.31 14:34
intel	291,4547230	81,1231000	693,9598760	810,9673272	550,2221629	127,4389348	2023.03.31 14:34
j&j	406,1782977	252,7886440	919,6594387	70,6716796	341,4653113	775,3269542	2023.03.31 14:34
jpmorgan	66,5927074	969,3669038	839,5025526	528,1307569	957,6080780	254,6506244	2023.03.31 14:34
mcdonald’s	568,644416	618,1176408	287,7444324	557,6923562	922,8086410	481,8417085	2023.03.31 14:34
merck&co	468,5503107	513,8092506	16,2881893	137,809276	881,1059158	448,7207020	2023.03.31 14:34
microsoft	608,9753937	851,5657438	583,1053157	217,1514255	170,8343195	269,4563616	2023.03.31 14:34
nike	579,8256417	149,5014819	634,6297179	343,1023623	180,8565783	911,1956503	2023.03.31 14:34
procter&gamble	145,478177	277,256642	154,7244091	746,7622016	700,5978250	328,2832744	2023.03.31 14:34
salesforce.com	703,5443134	435,8728977	379,7037661	329,9573848	529,4779769	459,1636904	2023.03.31 14:34
travelers	108,8020569	266,2877232	658,1776655	483,8034027	226,7599513	829,3792165	2023.03.31 14:34
unitedhealth	484,5754329	142,1841631	174,4693634	467,8763984	14,9021372	749,3923097	2023.03.31 14:34
verizon	606,785553	350,1353109	556,8085611	299,6642269	611,5650539	951,2692531	2023.03.31 14:34
visa a	742,4353234	73,9682025	196,9017225	348,6796349	477,4888370	863,6504131	2023.03.31 14:34
walgreens boots	958,3312353	527,9718771	234,2761076	364,8392757	355,7138812	974,9111951	2023.03.31 14:34
walmart	522,2735879	575,1330602	838,5273719	402,5813611	962,4749689	550,1579699	2023.03.31 14:34
walt disney	377,8969824	837,8538466	386,7014027	504,3440197	33,310712	316,2660104	2023.03.31 14:34

2023.03.31 14:34	2023.03.31 14:34	2023.03.31 14:34	2023-03-31 14:48:19	March 31, 2023, 2:48 pm	03.31.23	31, 3, 2023	20230331	02-48-19, 31-03-23, 4831 4819 5 Fripm23	it is the 31st day.	Fri Mar 31 14:48:19 MSK 2023	14:03:19 m is month	14:48:19
6801	6619	799	9165	1485	1922	4518	6386	3231	3035	6341	6059	6616
3682	2658	9998	7395	3398	2347	1728	3057	590	1384	6842	4940	6814
1450	4636	2371	4991	4659	4487	1606	247	447	7784	5623	1078	5348
1620	7796	1569	1306	7310	4522	8704	7290	1234	1075	2847	3454	5023
9003	6083	4020	4638	6136	1060	2411	1117	670	6113	3011	6853	8826
5605	329	1356	6728	3682	5141	2562	4526	8716	1991	3869	9653	619
7327	6747	7171	8432	2979	6831	7226	453	8831	3641	6635	293	2190
1285	4142	4505	9375	7621	3602	4045	5840	6286	1387	5431	9751	3574
1429	5011	8027	5460	8200	3636	1216	4120	7308	1398	9039	6212	4420
642	714	557	8082	5760	1864	8276	1184	7637	3167	7216	9920	3621
6296	9382	1475	4886	4239	4331	1010	8428	1311	2936	8614	4893	2328
2253	721	1204	5706	7731	609	9369	8059	7168	3791	1942	2297	7595
5449	2690	4595	24	815	2331	1814	3701	2678	7270	6770	9805	31
5661	6622	3238	5743	9848	869	5652	1099	8204	8045	5334	4974	1458
7039	2303	3007	9397	1219	1700	8560	7298	1419	1112	933	5430	1220
9699	3366	7937	2418	7473	8203	5054	9503	6383	8301	7492	6631	2237
7918	6540	8428	5331	7394	2197	3506	5236	6539	1131	7043	4105	1194
5062	199	5388	4964	7253	8165	5185	5849	5370	7051	1064	895	9632
9707	3279	5333	8725	5639	3646	6039	3993	3481	9762	6559	8684	5737
7200	1941	4568	568	2548	6187	1430	5385	2427	5973	5627	5597	8782
520	5764	7213	2888	9794	800	5302	6261	4620	3314	2765	1426	2160
8191	2440	9911	4439	9216	8637	803	9558	8791	4949	6348	2741	9571
5402	4244	8049	5318	9408	3448	902	5496	4766	7968	7901	9183	1809
2417	5192	56	2984	8155	6734	1521	8700	9987	7630	9139	1781	6719
3864	2530	1432	222	6934	7217	4576	950	8844	7450	7437	7145	2918
7463	3389	4380	82	2925	1857	8136	3422	8708	724	9306	2126	7111
4190	4630	538	1807	6273	1179	3096	7867	7248	3742	1355	8667	2106
1646	4727	3794	3011	6025	515	7475	4017	3141	2756	2065	7010	674
8255	443	7313	4591	844	956	6807	7403	4812	4108	3532	5941	8255
6291	3812	3628	6306	2427	6158	5658	5401	856	3594	9529	3136	7234
884	2954	1180	4402	6210	7058	2100	6134	6502	5258	8405	4110	4372
404	7276	4174	811	7298	6372	6982	9729	5097	3525	85	3020	1928
1456	3423	9677	3334	1463	5111	4635	4264	4106	3588	5286	5662	9913
8836	1090	4357	6800	8372	1605	3428	9213	5341	945	4853	851	8885
7124	4947	294	9968	4544	3928	2103	7821	4005	6775	9785	7064	1719
5780	357	8706	9211	4515	7433	887	8807	3321	7115	4617	2388	4337
3506	2902	3317	7793	3346	1152	149	2061	150	9558	7763	9866	4019
5996	5874	8579	1732	4602	162	8721	8893	6065	5540	6623	1073	4646
9059	3712	8994	9484	39	4245	9544	6819	1241	3213	5412	9175	7403
6641	1978	7310	5797	4115	728	9656	1661	2537	2747	910	4894	4121
3400	1258	9093	9277	9183	2108	7608	9769	9820	9102	3325	2685	993
59	7716	6192	7476	1917	5347	7640	7779	9508	5969	3721	8701	7269
4460	8097	3548	1338	2335	2378	4979	6379	5487	4854	3765	8651	3638
5522	5194	4364	2744	5106	615	7555	3973	2759	4227	9277	3155	2979

#	site	stats	hit
1	www.blogger.com	6920,850	16288,666
2	www.google.com	2130,401	21738,447
3	youtube.com	9194,497	88308,885
4	linkedin.com	7709,129	39522,400
5	apple.com	1905,40	15537,486
6	play.google.com	4368,149	76120,332
7	microsoft.com	5713,675	25958,543
8	youtu.be	9905,673	84031,683
9	wordpress.org	5218,4	34758,735
10	adobe.com	4033,565	18153,323

646, 8323, 6026, 3840, 3876, 789, 6305, 1073, 6704, 2959, 4902, 8648, 3258, 8966, 7811, 9521, 4265, 393, 165, 6711, 2925, 9401, 1608, 2285, 6972, 1741, 5025, 6806, 6383, 7190, 7962, 2649, 4553, 2517, 7273, 8757, 6727, 9428, 8631, 6645, 6955, 7474, 8773, 262, 50, 9348, 4161, 238, 5038, 3432, 1982, 2509, 345, 7042, 3649, 4577, 2071, 2583, 6329, 5998, 295, 4388, 7343, 3169, 7379, 4691, 8788