Table 3555 stat 6873 time 2023.02.01 15:53 Last 20230201
name last high low cgh. cgh.% vol. time
3m 78,1839112 188,9523250 837,2051122 452,9262396 846,3226098 314,1686728 2023.02.01 15:53
american express 697,8583944 483,7407526 770,347906 549,180094 27,9007990 408,7837735 2023.02.01 15:53
amgen 714,9938222 228,9511273 512,5829175 638,5898867 767,8255708 542,6041154 2023.02.01 15:53
apple 31,9937314 530,8771925 317,8440737 46,132076 702,5292430 754,4727899 2023.02.01 15:53
boeing 564,3030575 491,5908143 204,8984524 375,9178989 892,6020219 869,4047853 2023.02.01 15:53
caterpillar 185,5074045 994,9517680 333,5368834 556,3636583 531,862383 241,8469559 2023.02.01 15:53
chevron 930,2867159 860,6327800 816,6141235 106,3799925 917,5963690 970,1210372 2023.02.01 15:53
cisco 495,3453945 39,3870959 947,9079623 792,1323557 415,7865529 85,7483420 2023.02.01 15:53
coca-cola 324,6400070 112,8540510 726,3528509 701,6565572 639,5611702 290,4555257 2023.02.01 15:53
dow 176,3949069 835,924745 991,8063248 214,4860972 152,2524478 873,991355 2023.02.01 15:53
goldman sachs 161,6650741 232,5757767 452,3156147 324,7750632 955,4361189 629,6818669 2023.02.01 15:53
home depot 789,3301209 339,4285365 891,6277612 884,665846 23,7195802 159,139440 2023.02.01 15:53
honeywell 526,3725707 500,6776240 625,3732342 776,7854284 39,82506 361,4899351 2023.02.01 15:53
ibm 324,6853238 265,2794869 122,8941123 961,9104123 225,2997779 339,1155242 2023.02.01 15:53
intel 927,2230109 182,9502072 942,3411678 964,4684959 714,4641922 146,3387569 2023.02.01 15:53
j&j 837,9228793 125,8757346 931,4853903 366,2549951 171,6306678 534,2921566 2023.02.01 15:53
jpmorgan 525,4958358 203,7490132 795,5415176 864,7231527 764,466461 673,7071194 2023.02.01 15:53
mcdonald’s 388,6375108 176,1015522 102,3217350 440,9391294 245,5644943 815,1757441 2023.02.01 15:53
merck&co 50,1805335 431,2205984 811,9652210 513,3359813 461,7153237 85,2566703 2023.02.01 15:53
microsoft 257,9495317 979,213697 996,6531826 728,3839915 291,9041042 486,3923964 2023.02.01 15:53
nike 226,9258527 332,4704533 490,1463896 646,5402314 327,769364 761,1381241 2023.02.01 15:53
procter&gamble 43,2735847 474,5032140 988,5590997 760,2457496 509,7397071 267,5048090 2023.02.01 15:53
salesforce.com 393,9956082 888,6835831 899,3743441 76,1255514 300,4075051 596,7905436 2023.02.01 15:53
travelers 554,2422019 331,8808176 319,916046 19,3612956 365,4930469 864,3540975 2023.02.01 15:53
unitedhealth 53,6243938 600,5607779 364,8669662 66,7569905 862,9543873 441,7622866 2023.02.01 15:53
verizon 329,5165530 887,6289281 924,4838425 420,4779527 726,7502465 359,451826 2023.02.01 15:53
visa a 842,3777118 407,2070402 870,2709876 561,9229052 895,1609848 484,2594821 2023.02.01 15:53
walgreens boots 28,5492700 17,8905253 504,4570461 653,8323886 973,5406497 461,8976570 2023.02.01 15:53
walmart 25,8807881 376,7505365 631,7343798 795,4728856 112,2021971 680,9828502 2023.02.01 15:53
walt disney 473,2410635 905,3685660 402,3894385 628,4299991 938,6445206 321,4423656 2023.02.01 15:53
2023.02.01 15:53 2023.02.01 15:53 2023.02.01 15:53 2023-02-01 16:06:43 February 1, 2023, 4:06 pm 02.01.23 1, 2, 2023 20230201 04-06-43, 1-02-23, 0628 0643 3 Wedpm23 it is the 1st day. Wed Feb 1 16:06:43 MSK 2023 16:02:43 m is month 16:06:43
973475273615385348524798481950400876028364397568
4117794450291288281755094818109298214504480935484929
36979112105527617695725608417056743585381897742175
683369911047128195124445281753172689547520754954125
6196763484804091622761583410586533465687264796305
27087476111173020403210468032627898944958892407142
6985253053055089207064504943200946217587752586813749
74579219101150781956867959094811736453025754334097
536442410467274305538718003137253473806700292519286
68119867674755468057267756545148833500332372163674
26695747474916721204925414437356137903163559041167
8700949015985296411337726778513037322090528260072813
8225221542155772328658644714862657603460143474618279
57497054664641336699773833368101640417285668820
65862510233221493433558726997464641557250347963462
660582716231570678643228480595135075183817617874919
2929963451855194992171786047425665999139012926978
721891993053185085171582915657847269452621969242732
9707288534915448223848172515454736866848175402631
204899676868880363579855498330461793131691362423651
551876544948770344814587432255772747626835758679078
3987360204188274025939786876297716142174794329512
350771398658790387624894963713616452910332175592807
450034149753391950480168065734943641878601957729463
899966309375790756419708455050796617934261039509430
502589642946987669920539149226437258068937919478650
2426603065687057649673582274984286622021784777384549
59958364545884811671057879852370819292512359128878
2889967337323932951978299050378151179753689544363755
4139670234269633702733692931943412548704463766947460
1223977414534644692977441167992557287422361536453710
6139267039905492887076765099158211667613728339458501
337998784267491961369885244205093707524999136999779
943568512831589615271765110512218937954328510918275
9498868429553000907177035444267374969407987929835242
5156707674135403585057236997313354528552119559068664
1902361779143476220215636985596262637500765679711075
22559767276525648811515354663174495944412865387898
33157741723313709138667515395397643021644730968898
159063254309975540292043398795326431130571398022831
671171361887838441378514741715472789738379368556552
3816130026022573361984632670469590422399621873366485
212450515907503055135217736925438384705573349669942
78077139840476327938232074559859174796379736721165
# site
 stats hit
1 www.blogger.com 9404,225 61301,754
2 www.google.com 2189,732 53418,947
3 youtube.com 4452,964 78685,372
4 linkedin.com 7266,133 16509,81
5 apple.com 3643,462 15480,148
6 play.google.com 5215,751 73911,319
7 microsoft.com 2304,586 69765,794
8 youtu.be 9523,548 91002,893
9 wordpress.org 7725,524 64609,992
10 adobe.com 2544,181 93778,700

7247, 8702, 2360, 2212, 1054, 2192, 1077, 866, 2349, 6450, 7902, 5551, 1837, 5676, 4842, 5076, 3379, 657, 3283, 2715, 6554, 2898, 278, 4558, 2565, 452, 6383, 3598, 1466, 1858, 1943, 8395, 711, 1059, 1919, 8329, 8680, 6103, 4990, 1584, 1668, 8019, 8037, 6270, 889, 5811, 5061, 8151, 3257, 9764, 2983, 3648, 9319, 620, 412, 1862, 4238, 131, 1496, 1777, 4528, 5215, 1793, 5359, 2575, 224, 3215