Table 4487 stat 2460 time 2023.03.24 12:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 576,1800663 569,3771014 201,5074233 714,6651688 980,4981065 22,8736721 2023.03.24 12:49
american express 934,9664560 730,1918255 534,1536375 200,6588497 877,744248 857,6634629 2023.03.24 12:49
amgen 862,2135205 848,8137886 620,2972519 60,1954789 477,6290704 573,6778500 2023.03.24 12:49
apple 137,2869689 343,1165737 785,3644921 990,7199748 331,7203749 911,8648566 2023.03.24 12:49
boeing 874,1112049 524,7511542 186,3807114 415,483941 594,2632518 862,2141248 2023.03.24 12:49
caterpillar 560,9219510 410,378217 551,9821837 715,6875150 269,586902 804,542277 2023.03.24 12:49
chevron 423,7943343 774,7541302 515,6860027 619,3887216 797,1426929 140,9828372 2023.03.24 12:49
cisco 523,5544928 32,1176361 817,8934138 332,3782481 815,7413644 416,3663861 2023.03.24 12:49
coca-cola 723,1317413 54,9927005 191,8579897 47,6136137 652,8211306 368,1670332 2023.03.24 12:49
dow 507,9867305 556,3043408 130,6956304 287,6528275 250,3184091 770,678676 2023.03.24 12:49
goldman sachs 212,1022244 446,271876 843,8621854 394,5671366 993,4474748 560,1843581 2023.03.24 12:49
home depot 306,6067651 798,9577884 428,1657155 125,9350289 153,6805762 240,2818692 2023.03.24 12:49
honeywell 376,5265475 934,6263296 845,7051602 694,567794 807,1403127 84,6509731 2023.03.24 12:49
ibm 3,4775406 218,9964247 925,7779467 181,2304797 385,9787544 189,8126074 2023.03.24 12:49
intel 145,3130895 747,2969157 993,9870059 579,3698721 514,5134814 996,3585099 2023.03.24 12:49
j&j 219,6903987 415,260260 830,4992562 677,8332094 976,8951087 829,9018121 2023.03.24 12:49
jpmorgan 673,104168 133,577670 989,3205597 870,1336409 634,6180106 431,6273148 2023.03.24 12:49
mcdonald’s 605,93413 997,1185698 523,9933884 477,7414641 684,8923690 767,5144984 2023.03.24 12:49
merck&co 392,4444890 348,3684219 340,1773419 270,126529 188,4025256 71,1769297 2023.03.24 12:49
microsoft 723,9407942 311,3567345 559,7411270 984,1638212 750,9812359 283,2732909 2023.03.24 12:49
nike 974,7594706 15,6584113 652,7822450 173,434647 227,5206175 412,5663315 2023.03.24 12:49
procter&gamble 698,6821205 579,8857179 85,6494041 63,8077314 590,3732180 165,1490029 2023.03.24 12:49
salesforce.com 115,1485149 313,8648133 130,5952149 138,1043751 355,1528591 763,65251 2023.03.24 12:49
travelers 935,9356960 50,1618379 456,4618763 728,1542727 144,3071536 40,2286428 2023.03.24 12:49
unitedhealth 956,1026381 37,5467558 476,2008399 696,5902011 350,85827 455,4791055 2023.03.24 12:49
verizon 604,5931183 583,9584830 746,3462668 965,6810813 282,149977 843,7382761 2023.03.24 12:49
visa a 477,5710883 892,6208707 878,9325393 849,8347994 36,8858876 382,5110334 2023.03.24 12:49
walgreens boots 87,773139 102,4360821 86,5562486 915,6896940 150,4986681 648,8953442 2023.03.24 12:49
walmart 845,6131849 576,1268975 628,4193445 865,1050566 990,7577223 726,8686746 2023.03.24 12:49
walt disney 690,5754407 703,7254390 461,850291 237,5480556 163,3377067 984,2482394 2023.03.24 12:49
2023.03.24 12:49 2023.03.24 12:49 2023.03.24 12:49 2023-03-24 13:02:34 March 24, 2023, 1:02 pm 03.24.23 24, 3, 2023 20230324 01-02-34, 24-03-23, 0231 0234 5 Fripm23 it is the 24th day. Fri Mar 24 13:02:34 MSK 2023 13:03:34 m is month 13:02:34
899443458622430515182752350924965856830497169536449
744422758766930652488586716013753081476036532653684
456710563069842842666118806289895351128549346356538
15978769203859164350159343274798775027959957053239
6330644961609670332582634800822578046409348962044806
861393201707972485166201811989187661686108295412090
164993125492196497764601826538371597551526717403306
64413115876682484123112712640452386655938963962768
77626181532839151152759749772906384976500062981130
527716394319855246931209518417222463123723799519935
157365106426779378317465260926123159999689256354780
952110839681568753587975176526021875573359622244375
5838913028805347810466181216590351244996371982529629
71805442969156318978747840522706426997267726232505
48555633260463374365932474023698464299937964219184
2913456891476174390775916821754878837366109870256562
77371612767772699421667465148915816419778578313330
105135078174839391634309831397603655552665269684731
292746245361087097202856731706253712614624232747
838179224538615541045680456634951488813249376140396
955346147893201261066662113386754781199720010347345
971580321085929988386934635844470592063638833576512
27458893515110257149131788554639071376139589266359
996290027250537911763115407841188257854096788512
8349452927504422303388228536653150592601175443790
3430599845399378905245927778816657096212163491293298
593494076925319047777268679662839793901165969777082
458633513498725599135908571690825212158509128629909
882139154952111286020984214723272676170164178787492
5750706938742543179292403868736236834052937867175494
423621576339208035649298217414549911555397639266152
934688511226821048141289795728469598343251831165684
9310511929148329930448502936206365569076727424635139
8949905453454242382449298918170517463430886538279386
79756716683013672964246717616922216335437865661888
7793337068169027445891951740253540284054181363306200
6229851581963832348529114177836831912862609354362610
442153979647338697414467314842184633425176789382340
15185177502430672172044874518453563292438979682585
4428436265524543713259985578751453812200186608740
904786064423153205466831433616197644300817322109773
115195031480659818076263843303762767215722885822528
9728738894891759779699829939416509299378480169011
797667704346524084842973263783139128681119251802865
# site
 stats hit
1 www.blogger.com 5585,880 88797,659
2 www.google.com 7807,413 45575,540
3 youtube.com 892,507 97439,864
4 linkedin.com 301,283 71167,449
5 apple.com 5801,478 71236,856
6 play.google.com 3089,676 76792,440
7 microsoft.com 3569,623 63177,89
8 youtu.be 8025,854 17523,361
9 wordpress.org 7336,64 1907,515
10 adobe.com 4755,475 5398,565

284, 109, 1396, 8912, 1719, 9259, 5143, 2045, 9971, 9389, 4685, 5846, 3188, 71, 1528, 7745, 9996, 4923, 2448, 7562, 1297, 2643, 474, 7804, 7621, 8954, 190, 7622, 5787, 1314, 3410, 9125, 6910, 4797, 7881, 3524, 9179, 5617, 854, 96, 613, 779, 3848, 4180, 6093, 6948, 4551, 2907, 119, 819, 62, 7177, 509, 8893, 6214, 9836, 8037, 7628, 9015, 1518, 7302, 4610, 4538, 3313, 5220, 2656, 8473