Table 8105 stat 5443 time 2023.03.20 17:37 Last 20230320
name last high low cgh. cgh.% vol. time
3m 505,843393 889,4774539 60,6600943 774,7870077 969,5674384 42,6852241 2023.03.20 17:37
american express 804,5175388 356,3928728 351,1582445 10,6069045 898,8167216 976,199974 2023.03.20 17:37
amgen 620,3643557 443,9554760 164,2532595 500,6681583 338,3886668 146,3972342 2023.03.20 17:37
apple 49,9198546 185,180269 487,2260304 703,2919835 743,594627 685,946307 2023.03.20 17:37
boeing 218,6943901 701,1164898 511,6782241 137,1313013 43,5793416 87,2059078 2023.03.20 17:37
caterpillar 832,5865212 874,1701998 975,196781 567,239490 939,7516758 42,4268255 2023.03.20 17:37
chevron 977,7452266 719,7212752 804,4036653 816,223964 98,5174409 139,6091668 2023.03.20 17:37
cisco 196,2753732 740,2382446 854,8272452 444,6873159 414,3182183 857,3889543 2023.03.20 17:37
coca-cola 338,4249495 413,2774289 177,4548790 704,1543314 200,4230634 875,47948 2023.03.20 17:37
dow 826,6915123 28,9247838 209,1660772 534,4046180 442,2744187 643,2961651 2023.03.20 17:37
goldman sachs 102,870149 983,5154302 405,8409965 904,7431295 266,3172876 21,4425712 2023.03.20 17:37
home depot 772,7248126 597,9722720 148,4725091 977,9746045 164,42578 899,3729743 2023.03.20 17:37
honeywell 171,4333388 777,6117852 708,4204548 908,8094212 507,8914313 325,9127028 2023.03.20 17:37
ibm 732,2292357 656,9983737 546,6763905 441,3186897 401,378474 291,5490790 2023.03.20 17:37
intel 510,2680283 524,6743777 273,4230717 48,4426210 856,8249442 55,5641678 2023.03.20 17:37
j&j 246,9623565 374,7528686 853,6984403 665,5862153 927,3214035 585,4741991 2023.03.20 17:37
jpmorgan 997,255338 793,3989970 64,838503 948,5737375 352,4717593 248,6241647 2023.03.20 17:37
mcdonald’s 894,2954670 67,7512413 121,1211918 316,3658100 84,6889980 119,9373358 2023.03.20 17:37
merck&co 388,7842498 524,3151141 106,1081400 789,1034472 134,5822019 502,1970549 2023.03.20 17:37
microsoft 666,4505199 771,179308 922,189074 642,8171100 315,7088810 568,4347855 2023.03.20 17:37
nike 830,8837603 800,9136208 573,9192739 851,9601964 703,3745076 276,8091769 2023.03.20 17:37
procter&gamble 483,646237 912,6163212 647,4150680 813,3128777 865,5841683 331,7878670 2023.03.20 17:37
salesforce.com 603,9729038 605,9174500 682,1733282 352,5118574 58,1528308 426,6298466 2023.03.20 17:37
travelers 73,2764347 590,7756283 651,8653534 585,1335897 930,4974292 750,5768025 2023.03.20 17:37
unitedhealth 912,5632868 889,7780850 148,2204885 566,7505307 194,1709289 668,8751768 2023.03.20 17:37
verizon 344,202161 387,4013454 173,8125123 32,2451515 89,6212348 21,7398890 2023.03.20 17:37
visa a 487,6055850 873,4165652 103,6233895 993,155112 187,8830478 793,3341313 2023.03.20 17:37
walgreens boots 104,3595481 85,2969283 530,7526427 172,8747340 773,5591392 276,9459056 2023.03.20 17:37
walmart 372,3072712 191,4605983 928,2118368 201,4150941 817,739659 831,9204358 2023.03.20 17:37
walt disney 697,8250269 936,8840315 708,7295430 218,8116107 90,3028247 109,6195679 2023.03.20 17:37
2023.03.20 17:37 2023.03.20 17:37 2023.03.20 17:37 2023-03-20 17:51:11 March 20, 2023, 5:51 pm 03.20.23 20, 3, 2023 20230320 05-51-11, 20-03-23, 5131 5111 1 Monpm23 it is the 20th day. Mon Mar 20 17:51:11 MSK 2023 17:03:11 m is month 17:51:11
28078284770421159653628726994625306439851078617461
669670621044783582667069631571018493589529175893898
7008190377344957149046645327486233109118755362366049
12603256973569144732235944356891048703634107086755
1382780851898239196203611947586456315343073158110
1687909518349433541886539723479739588526741949167124
477156468492075469251768521207458335022355466203694
70604610783144644261644725724394603025593733299487
99378962145223920441358463598147304442566937375435
755163256463144419962880436506549957240754715274
2417907636836614366348826867945517832631369915302
61859581400468984861028465872165702426308147999965
5230599580205488638959742232555905628750652119519
54334698942923534587602797319525344701288963177541
803828711043187337025667672464277129565196714534506
189555302027186112313773968429711325757534619561965
181829003765114542292861442096416979874324122969562
188335525439726516923133323418387747167439820235421
7275426253578354999242772131828588052623179115909812
31031258709762385369750250275144750747490616422540
89252391116570401699049025184889944020712861511803
7426858568784093624547615580448190297563132256257
281982263462806756169556421239162615774749806007650
548546801226414721215102965551314255010831338364719
283445505948135817758126203435314337853239549052617
50309275526750672591985116426531754814570142636010
182940634130898884055135981492020527458632971476083
678864007004371026741581244973529044860154743855494
40097055548843866401158507819063597663619018088390
7960235934886094645943863467433713756370150889978821
97366235398290076472708493153216063341236932441280
146639215462914178358911235707172783109131713859571
33732492756549284243514320855196081513522986781387
7508165165269892967529758943499223731010505237107294
53537274596695101860264050529208691752432235898439
38615982685712626894741708823483515661131157094485
4169118775037955620140505996418893619394724557848
871083191499666266957732226452907259305112278019156
34557405137548599308218190431333525706871047021640
374790933712251338497230358150652506463788050356974
954955057603362921549243845785541799222378979697367
69334346147934141719023640514077225974928184114635
6232883974536001719838693798348258397755445731753
3749535864693987518848392325333585744232183291771048
# site
 stats hit
1 www.blogger.com 9180,507 56209,516
2 www.google.com 6816,948 89048,698
3 youtube.com 4832,729 34464,643
4 linkedin.com 1275,876 16076,272
5 apple.com 3592,280 50372,563
6 play.google.com 6131,123 42007,327
7 microsoft.com 5462,626 50948,554
8 youtu.be 5434,469 65797,462
9 wordpress.org 9746,221 97696,657
10 adobe.com 1676,868 35385,651

6985, 7237, 4535, 9330, 4987, 3461, 9158, 1678, 1819, 847, 3789, 6245, 5230, 7665, 6344, 9866, 7098, 9067, 7052, 8963, 3354, 8254, 9147, 7925, 7141, 7464, 4231, 6920, 6514, 3364, 8755, 6186, 332, 7486, 3649, 9421, 8871, 9513, 7606, 8982, 6208, 5677, 154, 9898, 7180, 9524, 6492, 1788, 962, 4206, 5721, 1613, 1301, 2609, 8562, 3653, 8034, 5207, 1926, 4854, 8366, 5040, 88, 1680, 6100, 5661, 9511