name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 459,7114623 | 206,3888471 | 653,8797658 | 572,9162319 | 226,6990566 | 7,6622895 | 2023.02.04 08:33 |
american express | 413,2308071 | 844,3221545 | 730,8052165 | 467,9053482 | 953,9720208 | 336,214286 | 2023.02.04 08:33 |
amgen | 251,3280976 | 512,2911000 | 97,3011696 | 860,5548533 | 13,659039 | 943,6654551 | 2023.02.04 08:33 |
apple | 945,5153273 | 582,1718907 | 215,5884032 | 834,6270911 | 819,6782965 | 949,5491289 | 2023.02.04 08:33 |
boeing | 484,4163283 | 455,4366051 | 388,7898347 | 458,6386992 | 118,9700030 | 929,2141323 | 2023.02.04 08:33 |
caterpillar | 271,7900945 | 769,2838044 | 856,7126859 | 949,8016681 | 228,5309464 | 973,4423969 | 2023.02.04 08:33 |
chevron | 120,8077388 | 70,9385597 | 486,187335 | 488,9695482 | 435,9421654 | 406,8234106 | 2023.02.04 08:33 |
cisco | 732,8641868 | 462,8499324 | 834,3919088 | 65,1053623 | 182,8330502 | 389,380017 | 2023.02.04 08:33 |
coca-cola | 546,3384261 | 839,7737491 | 869,8132283 | 216,9887219 | 621,2856338 | 927,1070023 | 2023.02.04 08:33 |
dow | 305,4149700 | 77,7394289 | 357,4827036 | 563,891355 | 347,249492 | 939,1810802 | 2023.02.04 08:33 |
goldman sachs | 417,31324 | 287,5988613 | 836,6756091 | 637,3819185 | 15,4765325 | 156,8834075 | 2023.02.04 08:33 |
home depot | 290,3718134 | 872,9107279 | 657,7994109 | 18,9618144 | 215,942806 | 701,5715163 | 2023.02.04 08:33 |
honeywell | 577,2640827 | 660,9238746 | 289,5997195 | 105,7058898 | 603,3913971 | 305,4390343 | 2023.02.04 08:33 |
ibm | 67,9416139 | 821,810412 | 418,9766202 | 964,7079072 | 349,8365780 | 619,58807 | 2023.02.04 08:33 |
intel | 636,6363651 | 967,8503697 | 730,6689382 | 422,3076298 | 933,825375 | 232,2220527 | 2023.02.04 08:33 |
j&j | 682,3364590 | 928,2851087 | 728,2326935 | 724,7948621 | 175,5450956 | 876,5924537 | 2023.02.04 08:33 |
jpmorgan | 522,8403518 | 301,8701493 | 677,9189958 | 876,3129185 | 555,8437249 | 164,2860065 | 2023.02.04 08:33 |
mcdonald’s | 513,5851739 | 594,4456838 | 668,8251406 | 668,3499683 | 162,5956788 | 635,8894554 | 2023.02.04 08:33 |
merck&co | 828,3592199 | 684,26795 | 904,5602205 | 595,4260313 | 401,8954938 | 296,775019 | 2023.02.04 08:33 |
microsoft | 814,1722104 | 391,3698503 | 16,5537084 | 656,5285981 | 139,2494930 | 974,8065936 | 2023.02.04 08:33 |
nike | 75,6420181 | 157,2362329 | 238,7916389 | 126,660690 | 151,8100057 | 69,551741 | 2023.02.04 08:33 |
procter&gamble | 370,6638814 | 481,7707984 | 559,7773858 | 848,3738647 | 949,2387205 | 743,9655313 | 2023.02.04 08:33 |
salesforce.com | 792,3995717 | 494,9313110 | 649,4684112 | 738,7236981 | 111,8944665 | 959,3481261 | 2023.02.04 08:33 |
travelers | 686,856193 | 414,8369639 | 895,4829433 | 892,2658510 | 147,3733433 | 37,7061999 | 2023.02.04 08:33 |
unitedhealth | 151,8849495 | 80,1003252 | 124,8237795 | 66,9160988 | 224,5599858 | 847,8724159 | 2023.02.04 08:33 |
verizon | 29,5853143 | 596,1388262 | 480,5560450 | 487,1658860 | 642,9011471 | 3,5372890 | 2023.02.04 08:33 |
visa a | 384,8949879 | 803,5309151 | 269,8397893 | 237,4190602 | 725,3171794 | 519,8484087 | 2023.02.04 08:33 |
walgreens boots | 141,5852418 | 764,3643101 | 146,6119171 | 237,1736244 | 198,8328398 | 313,6770120 | 2023.02.04 08:33 |
walmart | 389,7994027 | 843,305489 | 700,8457478 | 568,846401 | 740,3709778 | 615,90667 | 2023.02.04 08:33 |
walt disney | 211,8526699 | 428,9355057 | 170,9475121 | 784,3108081 | 533,5484216 | 675,6779813 | 2023.02.04 08:33 |
# | site |
stats | hit |
1 | www.blogger.com | 4910,608 | 86327,684 |
2 | www.google.com | 2715,633 | 73336,383 |
3 | youtube.com | 178,924 | 72865,876 |
4 | linkedin.com | 6040,546 | 83815,487 |
5 | apple.com | 5501,190 | 43963,434 |
6 | play.google.com | 9282,152 | 97448,106 |
7 | microsoft.com | 6851,747 | 18727,899 |
8 | youtu.be | 8962,507 | 42323,388 |
9 | wordpress.org | 1148,287 | 7029,387 |
10 | adobe.com | 9194,804 | 76872,938 |
4974, 3316, 6511, 5933, 2578, 7684, 10, 941, 609, 6441, 4156, 6825, 1015, 6214, 8374, 6328, 3713, 3780, 7825, 8626, 9977, 4492, 5046, 7466, 5355, 1332, 4218, 6530, 8843, 4284, 8327, 564, 253, 2264, 4056, 8479, 7199, 4019, 8401, 7898, 5390, 3265, 7385, 4840, 2538, 3444, 9733, 2905, 8352, 8062, 6058, 6440, 9510, 5500, 1942, 1667, 2625, 6939, 4726, 6237, 901, 8129, 3689, 619, 6201, 4447, 5221