Table 7893 stat 5692 time 2023.02.04 08:33 Last 20230204
name last high low cgh. cgh.% vol. time
3m 459,7114623 206,3888471 653,8797658 572,9162319 226,6990566 7,6622895 2023.02.04 08:33
american express 413,2308071 844,3221545 730,8052165 467,9053482 953,9720208 336,214286 2023.02.04 08:33
amgen 251,3280976 512,2911000 97,3011696 860,5548533 13,659039 943,6654551 2023.02.04 08:33
apple 945,5153273 582,1718907 215,5884032 834,6270911 819,6782965 949,5491289 2023.02.04 08:33
boeing 484,4163283 455,4366051 388,7898347 458,6386992 118,9700030 929,2141323 2023.02.04 08:33
caterpillar 271,7900945 769,2838044 856,7126859 949,8016681 228,5309464 973,4423969 2023.02.04 08:33
chevron 120,8077388 70,9385597 486,187335 488,9695482 435,9421654 406,8234106 2023.02.04 08:33
cisco 732,8641868 462,8499324 834,3919088 65,1053623 182,8330502 389,380017 2023.02.04 08:33
coca-cola 546,3384261 839,7737491 869,8132283 216,9887219 621,2856338 927,1070023 2023.02.04 08:33
dow 305,4149700 77,7394289 357,4827036 563,891355 347,249492 939,1810802 2023.02.04 08:33
goldman sachs 417,31324 287,5988613 836,6756091 637,3819185 15,4765325 156,8834075 2023.02.04 08:33
home depot 290,3718134 872,9107279 657,7994109 18,9618144 215,942806 701,5715163 2023.02.04 08:33
honeywell 577,2640827 660,9238746 289,5997195 105,7058898 603,3913971 305,4390343 2023.02.04 08:33
ibm 67,9416139 821,810412 418,9766202 964,7079072 349,8365780 619,58807 2023.02.04 08:33
intel 636,6363651 967,8503697 730,6689382 422,3076298 933,825375 232,2220527 2023.02.04 08:33
j&j 682,3364590 928,2851087 728,2326935 724,7948621 175,5450956 876,5924537 2023.02.04 08:33
jpmorgan 522,8403518 301,8701493 677,9189958 876,3129185 555,8437249 164,2860065 2023.02.04 08:33
mcdonald’s 513,5851739 594,4456838 668,8251406 668,3499683 162,5956788 635,8894554 2023.02.04 08:33
merck&co 828,3592199 684,26795 904,5602205 595,4260313 401,8954938 296,775019 2023.02.04 08:33
microsoft 814,1722104 391,3698503 16,5537084 656,5285981 139,2494930 974,8065936 2023.02.04 08:33
nike 75,6420181 157,2362329 238,7916389 126,660690 151,8100057 69,551741 2023.02.04 08:33
procter&gamble 370,6638814 481,7707984 559,7773858 848,3738647 949,2387205 743,9655313 2023.02.04 08:33
salesforce.com 792,3995717 494,9313110 649,4684112 738,7236981 111,8944665 959,3481261 2023.02.04 08:33
travelers 686,856193 414,8369639 895,4829433 892,2658510 147,3733433 37,7061999 2023.02.04 08:33
unitedhealth 151,8849495 80,1003252 124,8237795 66,9160988 224,5599858 847,8724159 2023.02.04 08:33
verizon 29,5853143 596,1388262 480,5560450 487,1658860 642,9011471 3,5372890 2023.02.04 08:33
visa a 384,8949879 803,5309151 269,8397893 237,4190602 725,3171794 519,8484087 2023.02.04 08:33
walgreens boots 141,5852418 764,3643101 146,6119171 237,1736244 198,8328398 313,6770120 2023.02.04 08:33
walmart 389,7994027 843,305489 700,8457478 568,846401 740,3709778 615,90667 2023.02.04 08:33
walt disney 211,8526699 428,9355057 170,9475121 784,3108081 533,5484216 675,6779813 2023.02.04 08:33
2023.02.04 08:33 2023.02.04 08:33 2023.02.04 08:33 2023-02-04 08:46:36 February 4, 2023, 8:46 am 02.04.23 4, 2, 2023 20230204 08-46-36, 4-02-23, 4628 4636 6 Satam23 it is the 4th day. Sat Feb 4 8:46:36 MSK 2023 08:02:36 m is month 08:46:36
911935761641133687756641732046403643313790123868332
3815372774199111292134138632697348451216186718323
7247421611663394862477371807848596563262589635132597
8561988550433074470972889130891436464895386810017475
7739730361189649474731333949205859447149805555782924
750065748205962464639858080898565519055417097969855
2112799487789603272576279001311470261560366195773
465521063418994292532513626879915016243777745717824
5553597782316893514045544526989920192822819558984164
7769206062006036893728064603613930262964770290904990
836179164559240442774229779457889941530833857967479
62824020385321584904745233345911204172827358004854
63585438414640529905456025186427555206276053543865
320974303802871176239581021228490967013178661578433
42372404941477673675629806524162795711782768715765
460756478386826798688553081731949141961988864176801
404908223278090672678582169979015953552658070388620
6779252392797250909420477551611023241250930249831757
1319102571949744591166261172867443343024318317867
433739864412488852411394884744669560272173416811266
918341642291634384735175589340897338038199515208
618474133812546711449802988479175605263730050857673
4466175343665625386617876007062037140519921765863
969657942295556971839183840665252353307683196342170
7199529338224007235794454217390454427437775963458611
640814118076292416708356114739138624975462632717289
6370909568083225408168284668375041743736548762154887
435617631871356752577836382205088681706974175133966
583582392658587963971378134559169651991550684172475
309016332987723681909899872531334048900436052260355
4454497669306915512260311126224982887320107658971330
8735409713547862547843953354229418733603444550953310
3131625187088048407613555731672892259641946549395635
495811476900747387368136898561844148717120399567914
319334882235955667117657960636431759952968612724975
325149906351401770088282963130189177367936588886211
44165430793532098453963150811175334782702931743498
75613854959125376595068782746498773276059468625843
468563607554568769196767915989313789560411175550
36567789982685156561057477275067394487364765429759
8208509793779308663819839423247761842787534896307
71608676999377946394666145563255078505431344761405
4734471120283888878975864382231367932377341933846636
502384934626800962343953173905414534082014925250
# site
stats hit
1 www.blogger.com 4910,608 86327,684
2 www.google.com 2715,633 73336,383
3 youtube.com 178,924 72865,876
4 linkedin.com 6040,546 83815,487
5 apple.com 5501,190 43963,434
6 play.google.com 9282,152 97448,106
7 microsoft.com 6851,747 18727,899
8 youtu.be 8962,507 42323,388
9 wordpress.org 1148,287 7029,387
10 adobe.com 9194,804 76872,938

4974, 3316, 6511, 5933, 2578, 7684, 10, 941, 609, 6441, 4156, 6825, 1015, 6214, 8374, 6328, 3713, 3780, 7825, 8626, 9977, 4492, 5046, 7466, 5355, 1332, 4218, 6530, 8843, 4284, 8327, 564, 253, 2264, 4056, 8479, 7199, 4019, 8401, 7898, 5390, 3265, 7385, 4840, 2538, 3444, 9733, 2905, 8352, 8062, 6058, 6440, 9510, 5500, 1942, 1667, 2625, 6939, 4726, 6237, 901, 8129, 3689, 619, 6201, 4447, 5221