Table 8160 stat 2008 time 2023.03.30 14:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 184,9959837 157,5935059 847,9087988 720,672610 600,4743633 757,6055475 2023.03.30 14:37
american express 90,721072 554,3381578 448,7162517 55,6892069 746,8998163 57,9066532 2023.03.30 14:37
amgen 173,7104882 32,9307155 281,8472008 132,4652086 843,2878089 59,6903834 2023.03.30 14:37
apple 197,7791052 757,7965370 254,5148895 402,3434922 587,9561519 681,344830 2023.03.30 14:37
boeing 672,7365174 723,4186581 636,7804638 325,8089975 491,3565928 739,7720259 2023.03.30 14:37
caterpillar 204,8711896 237,469779 159,2959488 737,3556060 75,4950055 152,3285223 2023.03.30 14:37
chevron 10,5542274 672,5968914 510,3536644 631,1827826 91,3550642 601,7265154 2023.03.30 14:37
cisco 136,9267519 535,6264799 284,2752258 399,4871380 147,6357402 534,3054138 2023.03.30 14:37
coca-cola 931,2714770 661,67428 766,8131627 335,7763772 368,72795 373,8777692 2023.03.30 14:37
dow 361,46429 61,4511255 360,6619923 178,4952350 589,7131536 122,8720887 2023.03.30 14:37
goldman sachs 988,5202206 359,1347947 156,8933425 440,876496 165,1012282 95,9313018 2023.03.30 14:37
home depot 914,4296575 707,2817809 437,809474 160,7978807 86,2201017 249,4452973 2023.03.30 14:37
honeywell 882,4266469 940,4708381 140,622470 343,1281798 582,7021534 263,7384282 2023.03.30 14:37
ibm 595,7031829 826,7603152 804,9204701 691,7188019 350,3992958 1,7870644 2023.03.30 14:37
intel 480,1601327 585,5658335 380,8339511 12,2623283 261,9516628 733,4003984 2023.03.30 14:37
j&j 14,760930 529,5963772 778,7915525 335,3737421 495,1608830 134,2991463 2023.03.30 14:37
jpmorgan 82,8256741 18,4314805 225,185308 219,7052130 179,8034898 271,5588977 2023.03.30 14:37
mcdonald’s 637,2821770 821,8980388 234,5543922 299,2477495 630,8270152 844,4087314 2023.03.30 14:37
merck&co 618,1789320 782,1133030 340,9165305 413,4211680 742,4303974 852,9671743 2023.03.30 14:37
microsoft 449,711933 672,6275915 874,9434336 187,5121238 226,77151 410,4594504 2023.03.30 14:37
nike 562,7085997 707,1925924 536,5513265 601,1541824 730,3837970 268,700733 2023.03.30 14:37
procter&gamble 301,6799346 491,425320 111,3438896 10,5592600 415,6820935 187,2897658 2023.03.30 14:37
salesforce.com 625,3733406 802,8511376 381,2120521 311,9431630 920,177878 136,4562665 2023.03.30 14:37
travelers 569,7370789 610,2993726 121,8779342 370,4212034 558,8606869 464,6682005 2023.03.30 14:37
unitedhealth 205,4734415 228,6196593 156,4143118 909,7810621 787,7113145 632,1687081 2023.03.30 14:37
verizon 923,9427876 112,8440183 960,2476262 300,5296895 984,9107336 829,1055810 2023.03.30 14:37
visa a 788,1985077 527,3465364 60,9905196 15,2637710 464,2421972 883,6194960 2023.03.30 14:37
walgreens boots 656,7928552 401,4441613 504,327576 613,4275362 975,7247402 272,9361204 2023.03.30 14:37
walmart 972,5718391 466,9570715 483,2948718 63,2712403 493,5894367 618,5525740 2023.03.30 14:37
walt disney 580,6325134 816,439173 874,6997752 663,5312194 493,639713 975,9967999 2023.03.30 14:37
2023.03.30 14:37 2023.03.30 14:37 2023.03.30 14:37 2023-03-30 14:50:34 March 30, 2023, 2:50 pm 03.30.23 30, 3, 2023 20230330 02-50-34, 30-03-23, 5031 5034 4 Thupm23 it is the 30th day. Thu Mar 30 14:50:34 MSK 2023 14:03:34 m is month 14:50:34
588372369592854474375043051262563944745631414661819
823865323426245055444232208682266659804281874408916
27477065715970233509610445955366457801704047403754
304051204947233624307314318598996779936332195961847
55863478414353384737128749130390095625277534014549
469178427783124276777265288779523212107238411128
910132612507793155325192824194285852839212436323246
755514013702321041519043355051252711353693156827300
26613140563529929377753672070453629358666374762841
795341776327618427431618853242721238075290997625843
88944440772525676458739604856477215574588927897035
6668963322198289591539454642815269672868316726528
229615235013612786981832700860771268475837211703455
2793280768661224905139851093798620836244472267324
548773386345406844225199962167711352455372589005770
171725509941653369784895250227999859780461208320452
9648413226971412488832848631429913072841450178654235
12432558459910457623457889893878872533254319847944
808387889793487117244555819965091212224277696158312
414085416780789189395597333278886765425220949574
9620163334682276386850857319601256348965806008173
1320675221291082430365936314753472542268427512058056
1340112843233780334274458198885142767769998599154235
5776195332247895480667993291449245642482748085798566
270816267099444237915751953413054458455984862436
379812139577843598769838135909857228769934805870
44131679320786178393014782821934931221663766454193
5218697089115442823060657293352725849307616551048267
631866234904783292988424283413231624251173180421611
527525888192245294166656402789279556315252135106164
36056278841319285094990549354873519117413135841214
59222875996562921694779557043741434493026618089859
568838495466505639289002712738742153395870066314748
2077833684935377684118373443658257683668767349005
40983061253254007073976977073737642952695976697425
8844481475903484775657886882704853107103976973986043
9075615082544656284219792896234128891543587177539534
77176815528674692388642887909290559550286871563327
9262600086005726747513032447665735814422222081673
411454851856851835421572253127839897523159841088281
3480505335633981660537943692224066024309860396032951
43829421388315095735606576093897333688983434343369
94890701172956611365338783597596586598128821263504
166631197912005796533125289126386877926443463956629
# site
 stats hit
1 www.blogger.com 7683,497 87546,586
2 www.google.com 8466,923 75238,632
3 youtube.com 2342,956 71020,641
4 linkedin.com 1563,697 43719,474
5 apple.com 274,330 267,970
6 play.google.com 4555,185 83831,461
7 microsoft.com 9773,305 90333,736
8 youtu.be 9439,7 39846,713
9 wordpress.org 5026,274 29789,350
10 adobe.com 1962,51 98026,431

6905, 1623, 5083, 4140, 6388, 2929, 2221, 8009, 6563, 4702, 9349, 1653, 4802, 4049, 4947, 5365, 9062, 5718, 3349, 2519, 3695, 7972, 2977, 1179, 1343, 6166, 7703, 2779, 2962, 7808, 5179, 9760, 159, 8385, 5334, 3244, 6351, 4943, 7194, 8867, 2001, 9228, 2850, 2207, 8834, 3721, 3187, 8253, 8956, 6853, 7541, 3319, 1310, 3219, 4382, 7040, 7117, 6086, 8274, 5779, 8307, 1119, 2978, 4839, 6009, 6224, 1786