Table 545 stat 4704 time 2022.12.06 01:20 Last 20221206
name last high low cgh. cgh.% vol. time
3m 557,455086 671,5454046 968,9932858 46,4770113 137,2280452 674,48540 2022.12.06 01:20
american express 499,98107 657,7165087 766,6232730 906,1215723 897,7559684 289,5326675 2022.12.06 01:20
amgen 714,7651583 894,6891057 566,9486230 160,1237522 994,8305008 669,9625239 2022.12.06 01:20
apple 823,7151650 440,9605343 943,1141528 965,4425680 124,6226874 159,8905874 2022.12.06 01:20
boeing 246,657118 13,1432835 821,3010330 676,5358166 67,5701204 225,6324987 2022.12.06 01:20
caterpillar 519,3843595 756,5128748 215,4254076 475,386468 141,9149337 999,837826 2022.12.06 01:20
chevron 30,9645692 526,1530498 587,6854271 44,8332170 751,557968 976,5728190 2022.12.06 01:20
cisco 357,6524512 109,4230209 223,3335577 56,7413148 718,8117703 254,9327775 2022.12.06 01:20
coca-cola 237,7295882 971,3777504 644,9706053 462,6736082 935,9878835 826,5224311 2022.12.06 01:20
dow 673,8702951 356,4244494 926,3321483 997,2829215 984,1059038 706,2071710 2022.12.06 01:20
goldman sachs 440,7614617 948,1573787 573,2026754 91,8104099 932,615804 188,5767854 2022.12.06 01:20
home depot 33,6496931 251,9673601 637,770514 490,3108870 947,8454390 735,8734382 2022.12.06 01:20
honeywell 178,7326045 157,1621868 838,8623019 369,2779697 624,3178436 435,1969955 2022.12.06 01:20
ibm 520,5255045 8,4527825 587,1955655 30,6192704 845,2799613 587,4828349 2022.12.06 01:20
intel 357,764214 793,3043591 921,5290581 178,994477 262,3341569 262,1001708 2022.12.06 01:20
j&j 197,6309922 378,8202222 948,8134889 18,4693546 339,246230 922,9260780 2022.12.06 01:20
jpmorgan 220,9517049 545,654468 232,1319787 548,5886788 209,3420034 893,1302604 2022.12.06 01:20
mcdonald’s 871,708351 230,1327240 405,4913424 233,6014506 123,6110352 422,711702 2022.12.06 01:20
merck&co 425,4388904 540,7635173 464,4626618 689,6837017 414,2349435 749,6460327 2022.12.06 01:20
microsoft 367,2974300 235,5753222 639,1277492 705,5104948 199,9352905 643,6035762 2022.12.06 01:20
nike 427,8761134 205,5489673 487,6266995 620,9116726 66,1606621 675,5291031 2022.12.06 01:20
procter&gamble 623,3647850 213,376904 600,9619531 684,9666506 260,9184344 542,8988164 2022.12.06 01:20
salesforce.com 47,2475552 409,2447678 183,525299 848,6094784 928,533707 159,4157918 2022.12.06 01:20
travelers 680,7785830 328,7456600 939,26542 275,5625689 368,4875678 600,9671676 2022.12.06 01:20
unitedhealth 450,2839822 933,7089039 203,4757908 608,2486000 723,170314 493,9061915 2022.12.06 01:20
verizon 70,3417117 516,9982044 395,6741155 414,751525 453,7414605 820,3919435 2022.12.06 01:20
visa a 744,955754 954,1115537 583,5547716 79,326640 838,125393 741,411702 2022.12.06 01:20
walgreens boots 488,3492880 290,2116759 366,7831378 118,4358805 125,6335372 434,5199317 2022.12.06 01:20
walmart 308,8480810 595,7603511 589,4158965 153,3336561 511,1068069 445,946150 2022.12.06 01:20
walt disney 661,5239309 128,5003321 536,8688467 541,248001 218,8312722 237,5844540 2022.12.06 01:20
2022.12.06 01:20 2022.12.06 01:20 2022.12.06 01:20 2022-12-06 01:33:42 December 6, 2022, 1:33 am 12.06.22 6, 12, 2022 20221206 01-33-42, 6-12-22, 3331 3342 2 Tueam22 it is the 6th day. Tue Dec 6 1:33:42 MSK 2022 01:12:42 m is month 01:33:42
3544739345452956854389212082781767109766367314184
906992646416954334946264523686358705700209424494358
6629120892325310886326271984731422789777527980859333
338720384266941454797587780373822666404933014157822
4753767160845867880167875607686030549643509165121488
176494895953902378683238106978653387159858568604003
136344563564526161610041385550244426830850196194365
58716431317438781912388044683573713836792764802505
6923640328251163823325230335104231439460092854636
271419676096734217632454427837163959267321414574563
937064921058512144231914795294334776823161238207121
43764640634278580156330686743522516870349958088792
1539829796447237160982934995823694432075388360976538
39839189764180041167315727922267323275539713563
2203870692561086829386298908153640951977128275323677
137768377004600162755097028356138938399210626905810
2791557964112141895997943183494316362630323442946
39246532960630755789214065773915529816080578254351
92012715314477826372899725728930787874620622933153
269626739691374040209044655891884861339647192985828
4492158097503050732142965146794411696055510638257
15202750891361071884476782807675314789070105592309
1080604089046890490688946293686957113145772262067383
961798298619129724522171853293581341523286149619
972364833978602577733557521815526921193175826
887640343845631886264276223963697728020856066657264
207684268184387667955974804894687774692526893983988
6883209743617281863162212917833068493843058225120
7925162294752565265219685862429062158980452178274581
2169336037182806319738451964576287560846471583294
167355612519058164894811651023851845599512374493
937515102178778994355466164912688303463313424698097
912685411216969475845906960934123832557160344822264
472056204194214983646506089992836057335461120776265
4026991565699021745069345949296333554831104628195452
9546259612076556291157555313514528047544769148174180
957424344263935959836426262927884835222683647203791
527749324470645322952500789913718251809396502119202
2897333473325295806581518476539566753072483556798851
950220099234626978318654220484144462816429131347536
86858958542850410118371683668366953477327348517763
557965038864632927231563611965349827066488325675295
628119279286493962097635611818492439728775912617
1702915390227142947784542215821960216889549532686389
# site
stats hit
1 www.blogger.com 4144,842 23005,209
2 www.google.com 9035,310 37863,222
3 youtube.com 2248,79 12384,769
4 linkedin.com 7924,219 71576,435
5 apple.com 640,158 65648,972
6 play.google.com 9792,976 57335,157
7 microsoft.com 6644,358 70648,846
8 youtu.be 6840,654 48440,99
9 wordpress.org 4950,715 30679,399
10 adobe.com 239,686 62018,249

7441, 5560, 7325, 267, 6475, 8689, 5713, 2873, 7324, 6125, 6172, 8805, 175, 3556, 8991, 4666, 6209, 6058, 135, 2431, 6303, 2839, 1379, 1300, 7040, 2557, 4531, 6527, 4150, 1735, 6124, 9571, 6626, 5865, 1952, 3370, 9416, 270, 1921, 9496, 8993, 2171, 3413, 8230, 8780, 703, 6365, 7235, 5901, 9751, 1395, 6106, 9330, 1605, 7945, 209, 3153, 461, 1077, 4128, 8655, 4759, 5103, 8010, 5093, 8855, 881