Table 26 stat 3544 time 2023.02.04 07:31 Last 20230204
name last high low cgh. cgh.% vol. time
3m 174,1051680 269,4666188 130,1371417 113,4920520 172,5036678 689,8230645 2023.02.04 07:31
american express 385,7056856 969,8200935 73,6481807 662,316118 437,5863354 673,4803406 2023.02.04 07:31
amgen 596,9398531 360,2822404 892,3628551 636,660318 468,9048671 533,5976372 2023.02.04 07:31
apple 42,6448211 90,2136396 149,7793479 37,5328871 485,64779 353,5571748 2023.02.04 07:31
boeing 655,147973 589,914142 601,2620262 572,1976145 202,9320605 480,938832 2023.02.04 07:31
caterpillar 295,1164257 160,7629385 22,6925655 361,633016 338,4502648 277,4858753 2023.02.04 07:31
chevron 230,3136452 19,7146460 320,3717428 272,9747816 387,8606073 67,9876727 2023.02.04 07:31
cisco 123,6379505 186,3245126 570,6651420 418,8649264 781,5783106 628,8028605 2023.02.04 07:31
coca-cola 271,9884405 866,6082625 439,1431031 95,6683177 457,1129001 383,7768713 2023.02.04 07:31
dow 485,6547845 751,8711830 515,8178485 858,6380250 456,441428 962,258099 2023.02.04 07:31
goldman sachs 709,3809332 890,4908524 959,5186011 294,2301198 507,1598748 838,9457466 2023.02.04 07:31
home depot 303,9325200 614,7597260 46,9970280 537,5300629 652,2882500 401,1672040 2023.02.04 07:31
honeywell 106,2601015 805,5618974 304,7677665 588,135289 149,4784435 504,1079434 2023.02.04 07:31
ibm 997,7980941 338,5040860 958,1764454 450,2609466 109,638968 21,1543854 2023.02.04 07:31
intel 61,5572697 684,7127371 845,856941 880,9516182 346,6851700 514,6500397 2023.02.04 07:31
j&j 453,1012228 663,6016360 580,1679498 709,5767107 966,476425 81,9240125 2023.02.04 07:31
jpmorgan 224,5306291 185,3330531 594,2056316 487,6554507 763,1718867 368,6084209 2023.02.04 07:31
mcdonald’s 258,2481287 560,6033762 933,735545 254,3862350 175,9169844 987,7544434 2023.02.04 07:31
merck&co 85,6974504 331,509778 745,4119506 975,9691806 942,1599493 302,5371055 2023.02.04 07:31
microsoft 366,7896721 193,1284821 961,5607438 737,2191395 809,2969420 822,7421711 2023.02.04 07:31
nike 371,759315 129,5452737 992,1162770 300,778498 813,6308710 129,5588201 2023.02.04 07:31
procter&gamble 43,1038179 528,9854011 264,8302343 522,6293480 620,7150626 758,5814652 2023.02.04 07:31
salesforce.com 276,4947329 800,846788 791,6231203 827,1621713 699,9552558 707,6919675 2023.02.04 07:31
travelers 72,71618 770,8852600 638,8986449 444,6808542 3,9720806 666,2662299 2023.02.04 07:31
unitedhealth 802,1887617 895,4222213 903,6534078 4,1796306 148,8042910 265,9398155 2023.02.04 07:31
verizon 427,911591 102,1264630 47,8094315 818,1179476 816,5882478 4,4546260 2023.02.04 07:31
visa a 487,4472875 136,4893553 419,8017353 755,2216829 990,6511629 644,8943211 2023.02.04 07:31
walgreens boots 305,6475904 74,4527112 452,3382610 393,8792926 429,4945133 6,4758349 2023.02.04 07:31
walmart 304,8241860 594,1205381 413,5969898 575,8993262 45,7106442 389,4636452 2023.02.04 07:31
walt disney 512,1442665 685,5028764 795,3292320 397,999999 976,4711491 553,4287037 2023.02.04 07:31
2023.02.04 07:31 2023.02.04 07:31 2023.02.04 07:31 2023-02-04 07:45:00 February 4, 2023, 7:45 am 02.04.23 4, 2, 2023 20230204 07-45-00, 4-02-23, 4528 4500 6 Satam23 it is the 4th day. Sat Feb 4 7:45:00 MSK 2023 07:02:00 m is month 07:45:00
945323893138743730855504439494988384662598777815625
40484308843114158158796659324238105593213237364143
840990027044371138387723620735025252635471653932341
496422807981029472228486745189370282446709776581731
247130222648887709156151484985294288562211268329966
952736609997838194210035955351362121905932826592653
347793263413106711032034082951859733177704044825452
2781697287924158616105728997469657246991046455703
24756303992603638378621119207891593343107847312172
7540772785013426812837310630771243444637271782506
271295781876169936098049330120320933238827493655562
43195449994406130437689553949411834327336357344535
2347335563585358478924410084747029583793556239707
799267473668842627762655514583836706675872661575672
223381371784989465555095658714195959444667313705258
7050465869244631982911894944547389238737944283488764
19998367229867081381776653918324217684457990232670
1647734960385436603982256578657299036335840389350
764919316836133639863532177853005405955883897786197
888221852850660315183567624886068711288223631272962
2079894118916510605339084139609555454837487250413878
28539069852065623424528325289293399049459273802442
24704834275833523501297393328515633059497478905423
4009574324999933456050194516978285823885372781385836
9613358698683460204538223290466862916827667151852504
769858562561492783374356969725014579172884753061535
10822531563042259903241332127531537723451293264814
5146384620953399851179253243321692215900129016946222
721418903720214537152491886661423737461750394885809
83743029709143954186321427592694604919158149855608
339627874334439315689465079356915562832787631689
6852540756978555128059944602767639975521560712935275
632127662116268320762961503870578864955195088656883
9905570427468084903451287720967833492161636549324
206959683658712710501387538393322137771477337364436
64386445482594916637320896886617503774455438875141
7813427260325232747093872162302498397851234425422189
6027936276943672542226746379136635616815300985745153
6212403447894475122813244134460373996951674622927095
21461596585306077067919997414680569835523886231
5816269338238578827323515780918183658364450373266575
2037986809567919711369459334503299606456883659207
92192732321247553037998363644089979296397616775073
4467141668932205642743949613403072581318499687302761
# site
stats hit
1 www.blogger.com 2706,689 44365,275
2 www.google.com 1957,181 72102,69
3 youtube.com 3216,189 75809,385
4 linkedin.com 4088,721 2759,951
5 apple.com 1600,146 91148,904
6 play.google.com 5487,973 62877,316
7 microsoft.com 1042,399 81475,136
8 youtu.be 2715,244 41159,542
9 wordpress.org 9322,856 81633,128
10 adobe.com 353,538 19664,357

9548, 1344, 7693, 8353, 9962, 4637, 3671, 727, 5937, 370, 6199, 7697, 3953, 5103, 942, 6583, 6088, 7242, 8772, 2931, 2976, 8419, 5357, 4301, 1228, 9668, 460, 2176, 6339, 3739, 5950, 7769, 8247, 5818, 603, 5752, 6316, 225, 3315, 2965, 9197, 1967, 9997, 4069, 1421, 3615, 8127, 9407, 6392, 3392, 3973, 573, 3312, 1960, 5323, 1168, 7556, 4175, 7276, 3887, 6050, 6066, 8884, 550, 697, 2270, 3084