name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 174,1051680 | 269,4666188 | 130,1371417 | 113,4920520 | 172,5036678 | 689,8230645 | 2023.02.04 07:31 |
american express | 385,7056856 | 969,8200935 | 73,6481807 | 662,316118 | 437,5863354 | 673,4803406 | 2023.02.04 07:31 |
amgen | 596,9398531 | 360,2822404 | 892,3628551 | 636,660318 | 468,9048671 | 533,5976372 | 2023.02.04 07:31 |
apple | 42,6448211 | 90,2136396 | 149,7793479 | 37,5328871 | 485,64779 | 353,5571748 | 2023.02.04 07:31 |
boeing | 655,147973 | 589,914142 | 601,2620262 | 572,1976145 | 202,9320605 | 480,938832 | 2023.02.04 07:31 |
caterpillar | 295,1164257 | 160,7629385 | 22,6925655 | 361,633016 | 338,4502648 | 277,4858753 | 2023.02.04 07:31 |
chevron | 230,3136452 | 19,7146460 | 320,3717428 | 272,9747816 | 387,8606073 | 67,9876727 | 2023.02.04 07:31 |
cisco | 123,6379505 | 186,3245126 | 570,6651420 | 418,8649264 | 781,5783106 | 628,8028605 | 2023.02.04 07:31 |
coca-cola | 271,9884405 | 866,6082625 | 439,1431031 | 95,6683177 | 457,1129001 | 383,7768713 | 2023.02.04 07:31 |
dow | 485,6547845 | 751,8711830 | 515,8178485 | 858,6380250 | 456,441428 | 962,258099 | 2023.02.04 07:31 |
goldman sachs | 709,3809332 | 890,4908524 | 959,5186011 | 294,2301198 | 507,1598748 | 838,9457466 | 2023.02.04 07:31 |
home depot | 303,9325200 | 614,7597260 | 46,9970280 | 537,5300629 | 652,2882500 | 401,1672040 | 2023.02.04 07:31 |
honeywell | 106,2601015 | 805,5618974 | 304,7677665 | 588,135289 | 149,4784435 | 504,1079434 | 2023.02.04 07:31 |
ibm | 997,7980941 | 338,5040860 | 958,1764454 | 450,2609466 | 109,638968 | 21,1543854 | 2023.02.04 07:31 |
intel | 61,5572697 | 684,7127371 | 845,856941 | 880,9516182 | 346,6851700 | 514,6500397 | 2023.02.04 07:31 |
j&j | 453,1012228 | 663,6016360 | 580,1679498 | 709,5767107 | 966,476425 | 81,9240125 | 2023.02.04 07:31 |
jpmorgan | 224,5306291 | 185,3330531 | 594,2056316 | 487,6554507 | 763,1718867 | 368,6084209 | 2023.02.04 07:31 |
mcdonald’s | 258,2481287 | 560,6033762 | 933,735545 | 254,3862350 | 175,9169844 | 987,7544434 | 2023.02.04 07:31 |
merck&co | 85,6974504 | 331,509778 | 745,4119506 | 975,9691806 | 942,1599493 | 302,5371055 | 2023.02.04 07:31 |
microsoft | 366,7896721 | 193,1284821 | 961,5607438 | 737,2191395 | 809,2969420 | 822,7421711 | 2023.02.04 07:31 |
nike | 371,759315 | 129,5452737 | 992,1162770 | 300,778498 | 813,6308710 | 129,5588201 | 2023.02.04 07:31 |
procter&gamble | 43,1038179 | 528,9854011 | 264,8302343 | 522,6293480 | 620,7150626 | 758,5814652 | 2023.02.04 07:31 |
salesforce.com | 276,4947329 | 800,846788 | 791,6231203 | 827,1621713 | 699,9552558 | 707,6919675 | 2023.02.04 07:31 |
travelers | 72,71618 | 770,8852600 | 638,8986449 | 444,6808542 | 3,9720806 | 666,2662299 | 2023.02.04 07:31 |
unitedhealth | 802,1887617 | 895,4222213 | 903,6534078 | 4,1796306 | 148,8042910 | 265,9398155 | 2023.02.04 07:31 |
verizon | 427,911591 | 102,1264630 | 47,8094315 | 818,1179476 | 816,5882478 | 4,4546260 | 2023.02.04 07:31 |
visa a | 487,4472875 | 136,4893553 | 419,8017353 | 755,2216829 | 990,6511629 | 644,8943211 | 2023.02.04 07:31 |
walgreens boots | 305,6475904 | 74,4527112 | 452,3382610 | 393,8792926 | 429,4945133 | 6,4758349 | 2023.02.04 07:31 |
walmart | 304,8241860 | 594,1205381 | 413,5969898 | 575,8993262 | 45,7106442 | 389,4636452 | 2023.02.04 07:31 |
walt disney | 512,1442665 | 685,5028764 | 795,3292320 | 397,999999 | 976,4711491 | 553,4287037 | 2023.02.04 07:31 |
# | site |
stats | hit |
1 | www.blogger.com | 2706,689 | 44365,275 |
2 | www.google.com | 1957,181 | 72102,69 |
3 | youtube.com | 3216,189 | 75809,385 |
4 | linkedin.com | 4088,721 | 2759,951 |
5 | apple.com | 1600,146 | 91148,904 |
6 | play.google.com | 5487,973 | 62877,316 |
7 | microsoft.com | 1042,399 | 81475,136 |
8 | youtu.be | 2715,244 | 41159,542 |
9 | wordpress.org | 9322,856 | 81633,128 |
10 | adobe.com | 353,538 | 19664,357 |
9548, 1344, 7693, 8353, 9962, 4637, 3671, 727, 5937, 370, 6199, 7697, 3953, 5103, 942, 6583, 6088, 7242, 8772, 2931, 2976, 8419, 5357, 4301, 1228, 9668, 460, 2176, 6339, 3739, 5950, 7769, 8247, 5818, 603, 5752, 6316, 225, 3315, 2965, 9197, 1967, 9997, 4069, 1421, 3615, 8127, 9407, 6392, 3392, 3973, 573, 3312, 1960, 5323, 1168, 7556, 4175, 7276, 3887, 6050, 6066, 8884, 550, 697, 2270, 3084