Table 2929 stat 8347 time 2023.03.31 03:45 Last 20230331
name last high low cgh. cgh.% vol. time
3m 336,4623704 104,5298915 108,6473486 510,1045601 388,7784810 437,6148785 2023.03.31 03:45
american express 6,8512415 628,4901124 404,9696667 420,1506536 248,4380520 700,7250510 2023.03.31 03:45
amgen 781,7319323 559,9184658 475,8517330 753,8103830 314,8571200 340,4218477 2023.03.31 03:45
apple 504,8502766 526,8921887 629,9636642 507,6346341 815,1353976 125,2189359 2023.03.31 03:45
boeing 105,5442473 370,3530069 982,693152 78,7637479 801,6369193 682,2758230 2023.03.31 03:45
caterpillar 489,4353298 87,8027555 293,4264802 225,7969183 277,7510108 689,9055143 2023.03.31 03:45
chevron 714,1961740 540,5295807 332,6648947 748,4366357 209,1181061 789,1914410 2023.03.31 03:45
cisco 188,8677003 955,9886686 505,6374025 265,9932716 73,3506974 796,3651819 2023.03.31 03:45
coca-cola 777,206302 162,539343 771,8512070 959,4863160 48,4995968 16,3789524 2023.03.31 03:45
dow 165,7644132 815,3736333 882,6052305 565,699405 473,5202631 59,9775502 2023.03.31 03:45
goldman sachs 158,3231006 970,2303976 674,7668489 595,4509755 787,7576795 505,5591200 2023.03.31 03:45
home depot 609,4643582 46,6562674 963,613325 36,1284464 825,8508078 502,7082649 2023.03.31 03:45
honeywell 456,671538 778,9289690 587,8368143 906,7450823 160,8773410 975,8337127 2023.03.31 03:45
ibm 644,5710592 285,4316687 329,7895978 990,9376251 254,362245 594,2179110 2023.03.31 03:45
intel 98,6291122 347,9233025 480,8484369 631,9359582 915,4097726 865,5030074 2023.03.31 03:45
j&j 247,7714462 248,4065017 649,2235694 240,2929768 794,5249025 724,1233671 2023.03.31 03:45
jpmorgan 315,7154341 61,5684563 751,6548846 786,8492154 284,1327245 772,7639167 2023.03.31 03:45
mcdonald’s 981,4040852 700,8967519 814,5648019 400,604446 336,6478488 467,9850351 2023.03.31 03:45
merck&co 871,7071606 278,6660465 232,26573 789,5465634 718,8504057 115,4697499 2023.03.31 03:45
microsoft 505,9013867 319,7892871 35,914830 553,152724 496,2530786 912,3094258 2023.03.31 03:45
nike 818,3117834 370,1541284 959,8368165 140,8310502 544,4171752 497,7760401 2023.03.31 03:45
procter&gamble 420,2865102 323,1379238 137,4376230 608,6422062 339,9266388 432,3731208 2023.03.31 03:45
salesforce.com 19,9846970 389,5136898 238,3004173 823,556558 612,1929858 210,5718326 2023.03.31 03:45
travelers 30,3489475 403,5737793 766,8999794 350,1859551 187,6724228 324,3234054 2023.03.31 03:45
unitedhealth 110,9315525 965,4490554 858,3971047 822,8763129 382,2105691 390,6195771 2023.03.31 03:45
verizon 511,2131181 675,1231869 406,8850169 695,4359061 234,979022 10,869 2023.03.31 03:45
visa a 997,3595046 186,1843710 32,5099208 508,1419731 442,4733879 591,2996644 2023.03.31 03:45
walgreens boots 870,4132044 176,2522942 624,5659800 871,1347598 779,5471040 258,1852019 2023.03.31 03:45
walmart 432,9529660 621,6660852 51,6307932 666,487496 990,8522140 233,222251 2023.03.31 03:45
walt disney 362,7408969 165,8036079 215,7552265 104,847773 169,2792496 337,7922043 2023.03.31 03:45
2023.03.31 03:45 2023.03.31 03:45 2023.03.31 03:45 2023-03-31 03:58:58 March 31, 2023, 3:58 am 03.31.23 31, 3, 2023 20230331 03-58-58, 31-03-23, 5831 5858 5 Friam23 it is the 31st day. Fri Mar 31 3:58:58 MSK 2023 03:03:58 m is month 03:58:58
209062441850188243071888520551847077348238242586417
1619847776628810812720002038855169216301748281783122
213493248558391651152874051120966257117083196869
438942788806488911201409833645735209517726677977391
56078262880639221607573202424235649649262139674651
9315420873276063549082377951213734454215759466255970
40977382116911953402519041094332907427806638853
188580663921779091079994334626864204708074782520
2007730528888736704231153959379061293356764814889415
8144638921769570455866934111847543550776224563432
5336795434871642676082703298878879147677872455652551
5952444351094304452991597665998822484659525232332333
1148123112248705656654456876866061431953226094165236
949275974259722244388376611496262732028787212574300
402643483837729174947239809241683134049108251125253
127928092492946095383365619773602554343150437130
4800923452256561609148677042306247849555509585479173
4494345734138658309867123145415622950592013414495
8631707320182019319037301932614469088195525668564380
5940825021553475468379496690601038673430094482002
96039091633105928167632442924781477219490881975438
5282240915896141870753447656297993815864865588401216
413053896185453795463932538186748643507394032621514
381377894101444014851608082397822089575439735962281
79073397458265761797164624756755586452082326079801
224483791933661472422276988572188581353766493731
478326852859980945378321182704134308203974214458313
2489303798406029340374534976529364232110807932729854
1702133662804975447137733923853920169716856881582
78174778678970176230274566155191422241368288865373
3497133148269933681866207001103651183097730455573764
570446161703213631922181183392347856833795114228618
3285826934129697504961394433414624545612443013006217
321229763646002629860674401724839291027699628740
8777665392892632169231673629710741195888812619991711
639831478062517669174578405085443963101044065616972
70204776773714016310280741775949927150237213998555
335146839411729243153605911129431548440422490995523
8232453498973956220662817553452585424582915253066836
530187762246633152924663806261363663797307813252174
539480697008816441932790718867517329871846431075973
7798437775432846692123223703839284093607482351362
9875131746533146504717316762291768259378215080863983
76648952509449446748504640873990272567147480813253
# site
 stats hit
1 www.blogger.com 231,416 13382,648
2 www.google.com 8139,550 41366,36
3 youtube.com 4450,317 54489,328
4 linkedin.com 3655,186 79496,880
5 apple.com 363,577 94394,392
6 play.google.com 4508,181 29389,1
7 microsoft.com 4377,489 14815,377
8 youtu.be 2963,234 70196,320
9 wordpress.org 6489,836 96667,463
10 adobe.com 3856,381 49828,831

432, 620, 9531, 2653, 8859, 9807, 9504, 5045, 1296, 7348, 5832, 118, 208, 8045, 9728, 976, 7931, 2450, 1014, 2761, 1667, 540, 2382, 5555, 4396, 7306, 3444, 4417, 2167, 7663, 8812, 2053, 233, 4204, 9604, 1118, 9532, 2439, 7242, 5590, 896, 1865, 317, 7991, 8743, 4377, 4292, 4296, 932, 5771, 5465, 1805, 8546, 6909, 2238, 7425, 5392, 7473, 5570, 8192, 1117, 1866, 8999, 9932, 4661, 466, 2590