Table 9226 stat 9873 time 2023.03.31 09:45 Last 20230331
name last high low cgh. cgh.% vol. time
3m 500,6110511 497,1793266 280,9282605 989,7898527 539,5607105 947,4867602 2023.03.31 09:45
american express 353,6908125 52,6276209 923,7276255 731,8909722 660,857501 990,804231 2023.03.31 09:45
amgen 182,6873234 366,3686314 411,2883408 356,9109130 899,8528164 91,1789032 2023.03.31 09:45
apple 781,799218 968,3203197 640,9163608 807,9930851 607,8583111 621,5303953 2023.03.31 09:45
boeing 586,3520699 421,2460892 438,4120734 327,6191789 100,6923113 987,5104026 2023.03.31 09:45
caterpillar 980,3436781 421,8800438 197,5115550 59,9775712 591,277029 298,2321089 2023.03.31 09:45
chevron 944,1049707 225,5512369 963,8458999 82,5492182 198,5029996 795,6357898 2023.03.31 09:45
cisco 915,1218195 255,144696 814,2427788 525,7947828 586,9461876 675,7829512 2023.03.31 09:45
coca-cola 458,7337736 760,492193 761,584132 282,7055399 164,5065221 257,1266655 2023.03.31 09:45
dow 353,3384089 676,5503918 841,4711908 186,7564812 593,4411501 771,4071411 2023.03.31 09:45
goldman sachs 684,2958229 202,2703856 242,8767503 54,6997530 610,8138592 749,3720001 2023.03.31 09:45
home depot 872,303005 78,356560 537,3343168 163,8892445 673,8382050 440,5141339 2023.03.31 09:45
honeywell 310,6258177 271,9024061 67,415658 310,7508965 338,5114708 22,5793991 2023.03.31 09:45
ibm 388,746188 279,9987449 888,281243 371,7607502 59,4482849 796,5952472 2023.03.31 09:45
intel 782,9587275 485,4553272 797,9241279 969,1063282 550,2400761 9,6169131 2023.03.31 09:45
j&j 282,3182812 368,6190305 829,3890916 199,2179730 464,4775815 217,3521883 2023.03.31 09:45
jpmorgan 506,5874627 113,5641304 36,9093445 160,8183492 868,6438692 274,6650044 2023.03.31 09:45
mcdonald’s 568,2431374 771,1179424 483,7800666 735,7648553 99,1026650 384,9280997 2023.03.31 09:45
merck&co 492,5823152 146,9554668 60,3627904 308,5656024 950,4205934 130,9860007 2023.03.31 09:45
microsoft 330,2891103 804,1980097 933,780262 863,5009763 321,6343465 619,8043769 2023.03.31 09:45
nike 414,3537741 569,5127607 456,9531179 441,9481955 535,5869329 903,5953297 2023.03.31 09:45
procter&gamble 949,2113172 161,8999763 632,2906648 886,9618483 580,6903267 160,5127543 2023.03.31 09:45
salesforce.com 768,228720 14,895163 657,6326492 893,716314 986,4631253 584,4428623 2023.03.31 09:45
travelers 416,252524 391,9516762 612,2947199 547,5619085 506,7079380 462,1379476 2023.03.31 09:45
unitedhealth 998,3478615 100,5783776 39,2596538 92,8065408 283,1048623 896,9397441 2023.03.31 09:45
verizon 737,7899501 12,7239347 253,5957676 167,6693185 621,5578545 621,2332052 2023.03.31 09:45
visa a 852,1680005 795,3586115 876,2569983 497,8745411 605,5963548 453,6430478 2023.03.31 09:45
walgreens boots 856,5440503 450,1385343 649,3456456 79,3864240 136,896538 111,3886710 2023.03.31 09:45
walmart 685,2771555 58,3064413 835,6789841 540,6875843 847,3347601 47,7229230 2023.03.31 09:45
walt disney 592,5427547 597,1966180 139,503825 839,9951180 594,2892542 134,2433454 2023.03.31 09:45
2023.03.31 09:45 2023.03.31 09:45 2023.03.31 09:45 2023-03-31 09:58:23 March 31, 2023, 9:58 am 03.31.23 31, 3, 2023 20230331 09-58-23, 31-03-23, 5831 5823 5 Friam23 it is the 31st day. Fri Mar 31 9:58:23 MSK 2023 09:03:23 m is month 09:58:23
212077057402987121728523833174325861759763626807959
7084396872015815910364983389190776317311191797224460
90751496977078868096982399917126789851572426427849
290814717927450575798002801154986758702876484459
4972981064593908484737739886315151838470626038979
6119181667015078960792289464831238993988179196347565
5474580397991080249884014291911080032829651023659489
5998778434613730771011835142657012551549437889385865
393359432385254355043425526627629924129144573521748
254589356132663962894016919048348752374965499416165
80613854924649348081048869946861672233227311002497
96934325277373742193302547999310927731827239403348
394076969096834872465805774712386848602188380027624
44121680870062072054378487221522564825243929233200
65209869992611689039722462635489680107537964703609
952691491336392898105484545984597681959715395832840
4949969738165087194986317626972994177631786973687712
146627476737613625295924392776174161463849523311142
3523263029853057963470957148361059703225042045263
45938824779342433582931030461313851262364625746113
886785363015172388624185733437598771748993520723606
3464286610039892586226674745710046316695107784257759
308245301948286675706546340736899927600404115267236
730654254020489451946543165419291574607140770537690
123818291817413441985749670359339002735857866265873
6990667890193894638899822952867532719642862367909574
4912896635093709635810135752395010773518919062208
1773665957155874359449392817959655187079253085564
6663650873103867643495501974111519761593777671391141
65247229201671342542393499615588468454999723553200
283697745401820333853506311241195880433036609687134
2543255396186080936556897602497091708866358524032182
3089817541149711645920548719401889853480272620365938
6338353444021669684432942448588222925920900779298859
5136224765149413710366696391455466943715025468038
2327203966202079824674508640147233248819754648784831
8711380149292714731241408199798443201193093761401
9633390326589840936225851736140892878261525538939817
897965706113665866626295773527340658254288350774810
944757864524845551447296458311168466920252457468737
103847724145455034814696167650316405423829896447626
76583862000331552719887391889464041925652239926320
5832978985118295586605988293751605530517045364
57931701645807594591986816251145409752729844577147
# site
 stats hit
1 www.blogger.com 4761,581 88499,699
2 www.google.com 1173,708 27822,53
3 youtube.com 7245,490 21726,325
4 linkedin.com 2969,361 27041,190
5 apple.com 5591,400 557,763
6 play.google.com 9104,688 30381,482
7 microsoft.com 7628,928 21121,213
8 youtu.be 3732,547 92760,850
9 wordpress.org 1273,813 54817,245
10 adobe.com 5202,827 29730,245

5146, 6127, 8396, 4342, 8077, 1490, 5009, 2582, 8417, 8016, 3988, 5153, 1990, 7315, 571, 3412, 5453, 4467, 7560, 6235, 779, 590, 4029, 72, 7883, 6326, 4595, 3983, 9075, 6839, 1058, 5361, 9788, 359, 8635, 2984, 4317, 5200, 6745, 791, 3359, 6498, 8594, 4538, 1778, 7314, 1626, 9345, 2502, 8761, 6296, 549, 5318, 8959, 1020, 6690, 6865, 2332, 3667, 3128, 8246, 8280, 3116, 1284, 7328, 6753, 1789