Table 1534 stat 8436 time 2023.03.24 05:44 Last 20230324
name last high low cgh. cgh.% vol. time
3m 624,3872712 563,8452540 258,708384 618,1791187 81,9620040 404,4492723 2023.03.24 05:44
american express 897,2061131 727,6725782 887,3211976 579,5523277 56,3093276 241,438911 2023.03.24 05:44
amgen 306,6641154 257,943031 925,4101080 937,5497069 797,5011459 395,552323 2023.03.24 05:44
apple 572,130315 235,6522431 975,6378638 102,8721174 844,8284437 545,7315549 2023.03.24 05:44
boeing 150,1236608 284,2051908 433,5250316 249,7392045 189,5058046 833,1145249 2023.03.24 05:44
caterpillar 915,7713351 664,7132916 273,591926 768,8444651 73,28747 497,472595 2023.03.24 05:44
chevron 641,5982234 919,4847153 427,4640723 217,5763083 588,5001526 781,207213 2023.03.24 05:44
cisco 26,305809 760,2143309 536,5934334 329,4522980 365,9930875 166,6372494 2023.03.24 05:44
coca-cola 53,9341133 482,1245041 937,9784225 172,5777263 577,911403 63,33129 2023.03.24 05:44
dow 555,2787116 580,1429456 779,3611201 164,8040481 392,9235926 19,9280863 2023.03.24 05:44
goldman sachs 517,3472347 381,8817943 340,5459738 519,3926022 480,7581 517,4170750 2023.03.24 05:44
home depot 979,6888697 994,5558264 780,572428 559,3352224 336,1387602 478,1148184 2023.03.24 05:44
honeywell 500,6418348 918,8915810 565,9372454 819,824532 285,2000515 964,6248021 2023.03.24 05:44
ibm 746,4832911 18,2261122 484,5345103 643,4632296 224,6379883 20,33898 2023.03.24 05:44
intel 695,5781950 339,311853 717,8167800 146,2168353 459,648701 109,240420 2023.03.24 05:44
j&j 3,9280835 107,2865953 129,707425 911,8741602 554,9288015 101,380826 2023.03.24 05:44
jpmorgan 463,7434594 501,6866917 382,5203680 690,766787 99,286935 108,8155180 2023.03.24 05:44
mcdonald’s 845,2538676 33,3040882 319,1407694 328,3208529 69,4346252 607,1969878 2023.03.24 05:44
merck&co 505,5188455 72,594012 448,1714202 98,9109587 914,5987958 598,2963272 2023.03.24 05:44
microsoft 120,2877317 373,2177266 317,4808698 34,1618986 735,655977 466,534749 2023.03.24 05:44
nike 207,7941168 374,2752199 229,9817759 472,7341096 501,5433555 793,9482683 2023.03.24 05:44
procter&gamble 715,8909943 859,6296551 490,4568772 926,6089537 744,2989882 826,610340 2023.03.24 05:44
salesforce.com 780,8599248 223,5145952 925,6889194 568,1318894 483,9423977 407,7117780 2023.03.24 05:44
travelers 924,8793168 446,4247948 423,2393982 373,1374478 131,2322899 767,6201825 2023.03.24 05:44
unitedhealth 689,6930852 229,4337759 992,558164 495,7719312 915,7177424 287,8412635 2023.03.24 05:44
verizon 407,8545962 973,8896978 797,3802621 601,7211673 260,473633 146,6822511 2023.03.24 05:44
visa a 287,5190251 819,4171539 751,5868018 38,4404819 280,2664724 874,2719602 2023.03.24 05:44
walgreens boots 322,3690676 44,2380298 87,3304175 80,4934717 185,524460 383,9820075 2023.03.24 05:44
walmart 433,9846452 703,6922868 32,8491368 375,3187699 368,1942367 736,1194767 2023.03.24 05:44
walt disney 781,7732600 560,609253 40,4342163 333,3620210 803,3767766 600,8900938 2023.03.24 05:44
2023.03.24 05:44 2023.03.24 05:44 2023.03.24 05:44 2023-03-24 05:58:16 March 24, 2023, 5:58 am 03.24.23 24, 3, 2023 20230324 05-58-16, 24-03-23, 5831 5816 5 Friam23 it is the 24th day. Fri Mar 24 5:58:16 MSK 2023 05:03:16 m is month 05:58:16
6794892376681645577478342314794783812066474265116005
71176132684498532434509503445645483890702516368384
176654615026754285944082152596762134942386994371983
2955529995330750878032948970145073789518252040775
6254366766731855210795427305374572581962680414378074
880626602297924516338286908219902286086078794388
9856938190848042776653893750402362742621943168168
39193696729413114808295232435833619761744653538383
6065098927348207324651956574668751912470584341272
6212998329202993936270355232972958129748933774718367
29794496969958755302270681255838138203754089264493
455276114139971948409342909995082938900016592856352
238141113540883715811740161071772945595918331212028
9931652813826229069117313271837905632527943219728
94061684613327472118173132880524656532516995104828
37265662265163016501701121713196744756730345952403
415756367008133774174285118647431759159872465667310
69977031667501384365184073975883005428700314651907
4993366723414207746619028103419117198878976463511951
3794951336034174680916356557688915781202961140324396
5666898740991031848181181902916859412636418278209982
83045918780834469199957511564862709419930056012968
7149516682181144617057185746716051463375758967713960
1926593425681428479778033437937628667544392373819
290086117659641954294817267500745282390679090297072
9268328831323675304722788996522588162912373568626345
22759108984556541461932052864671831512927425463151
9625240436641343402511464319846477406005179696694891
163611283716479967227991233925045024984720719556930
1047605855403373247974203208574022058829935150236294
7058544119995862424574927932884550543549782168013
225619015265679829467193685296575412827266243867574
35743407335746224211421559298046927400925527971106
6412247499739775763390418388214042609764516719803
72753905873224507579673335574652966434523361289
456376719798964332484969553794091692342832742669411
851727194598181126476857582296328263262631673794955
84646996783196225317783295839172088661910569036210
674858769293923221418009303605442447612207618991417
613972729538593657229753151753973802433183354929837
914362624689287947485980783059128345954974484413205
58529718626474239419492540724714355175312536943839
30235613255249247152112837136686284383088091004928
265998973058877591461343594525718605267760693025666
# site
 stats hit
1 www.blogger.com 111,458 57650,268
2 www.google.com 9504,599 53293,813
3 youtube.com 5885,183 11817,881
4 linkedin.com 600,986 79489,193
5 apple.com 9985,202 55188,727
6 play.google.com 7275,24 91291,625
7 microsoft.com 5507,768 38490,362
8 youtu.be 6975,977 92825,709
9 wordpress.org 4338,505 97561,385
10 adobe.com 1037,509 19647,693

3147, 7511, 3674, 2983, 4955, 2966, 9382, 702, 3058, 4030, 3600, 7158, 871, 9684, 2963, 2867, 2329, 9107, 9814, 1693, 2342, 9963, 3868, 8779, 4981, 9746, 3924, 7228, 7902, 751, 3516, 6973, 3995, 1847, 8169, 8576, 8198, 2234, 9201, 8992, 3821, 2762, 5640, 2538, 6902, 4406, 6906, 6261, 7458, 4709, 1647, 6136, 1822, 1910, 9382, 5204, 9638, 946, 7956, 8819, 6772, 5273, 4602, 4578, 9641, 7685, 2570