Table 9155 stat 8511 time 2023.03.23 20:50 Last 20230323
name last high low cgh. cgh.% vol. time
3m 977,1705744 740,1319941 603,6867231 299,502010 291,4832257 289,2358522 2023.03.23 20:50
american express 400,1347995 908,6651208 751,1991045 668,3240548 178,4598022 979,799129 2023.03.23 20:50
amgen 63,2737795 94,7280504 156,92013 579,1337247 180,3198759 266,7833029 2023.03.23 20:50
apple 7,5646275 833,2969397 48,1225724 533,4475389 258,4409319 113,88674 2023.03.23 20:50
boeing 640,7806553 333,8175682 241,3122601 897,3033100 586,9912649 32,7419356 2023.03.23 20:50
caterpillar 1,6105040 875,1802417 930,1413790 963,9369788 706,7970482 234,7538595 2023.03.23 20:50
chevron 919,7667103 202,1769924 208,3140580 186,8476786 95,5187819 665,3351707 2023.03.23 20:50
cisco 831,5627278 638,4170815 554,6698409 159,5544588 281,346773 734,2107247 2023.03.23 20:50
coca-cola 176,6982450 148,8820627 495,3816219 636,4149137 149,8373206 592,3559744 2023.03.23 20:50
dow 152,7777659 204,2460918 297,8688996 581,1275897 432,2197430 545,9856201 2023.03.23 20:50
goldman sachs 889,7036883 540,1699287 738,2747792 381,9144219 973,5283568 796,4683172 2023.03.23 20:50
home depot 910,4324067 883,583107 270,4751369 414,4211057 253,6179379 667,5494505 2023.03.23 20:50
honeywell 487,2484599 677,9184649 468,2217113 904,3577866 925,4441636 528,6637651 2023.03.23 20:50
ibm 719,9083686 578,6919668 437,3746714 161,3467039 807,435148 405,768053 2023.03.23 20:50
intel 519,8192996 498,7715544 437,1651084 321,9240749 414,9980449 842,8817710 2023.03.23 20:50
j&j 220,7466246 240,1451557 191,7672729 809,9097309 675,3871076 602,1123667 2023.03.23 20:50
jpmorgan 762,7619816 459,5688571 805,8640852 646,3241479 683,1435732 96,1206222 2023.03.23 20:50
mcdonald’s 309,4167070 45,7222497 415,8872368 604,6345079 634,8435783 779,8246494 2023.03.23 20:50
merck&co 611,5885843 734,2864924 975,3360779 399,7374709 98,8579297 307,9035557 2023.03.23 20:50
microsoft 722,9519901 228,4053996 96,3234057 526,4042448 740,5707187 127,1548644 2023.03.23 20:50
nike 458,7305152 789,918167 574,5690358 916,1849444 158,6508463 471,1333118 2023.03.23 20:50
procter&gamble 986,8702959 870,849835 728,1771105 988,4502403 129,2162426 855,2246637 2023.03.23 20:50
salesforce.com 540,3816615 629,2797609 952,7554029 435,4103355 486,2239974 502,600113 2023.03.23 20:50
travelers 793,4186181 245,9506531 70,7163924 84,563884 587,9547474 142,3149136 2023.03.23 20:50
unitedhealth 132,1299109 765,2609583 346,6207937 486,8858018 3,1145304 166,9548352 2023.03.23 20:50
verizon 870,6001878 365,3558513 824,8673227 416,6172182 286,6608182 568,3554050 2023.03.23 20:50
visa a 377,6518360 412,9638986 606,5531651 279,7384412 683,439661 999,292294 2023.03.23 20:50
walgreens boots 665,4850215 915,6672149 599,805937 622,4694851 681,9872206 825,5049666 2023.03.23 20:50
walmart 854,2411989 123,1404839 902,6900560 496,2792275 342,9076820 243,9484753 2023.03.23 20:50
walt disney 461,5219382 687,1439230 566,6863160 173,2306640 172,881835 897,7708892 2023.03.23 20:50
2023.03.23 20:50 2023.03.23 20:50 2023.03.23 20:50 2023-03-23 21:04:00 March 23, 2023, 9:04 pm 03.23.23 23, 3, 2023 20230323 09-04-00, 23-03-23, 0431 0400 4 Thupm23 it is the 23rd day. Thu Mar 23 21:04:00 MSK 2023 21:03:00 m is month 21:04:00
520084966583617476820909981508773133666144181926837
18947794071309748144838568387788282774257540672
619672849361751502735148059594466265721574533786571
471118933091424511207676244320287859921795923602854
891459175034959560095014306038608004343822591175099
731850208046240294184589436116988525507549310143541
22647483365402423623196031737491218380872046781
2825162510672371757880177332677545827991852609022
3205838289217780757223964661982768656684433332235
924743866562449475766149396042031315592614045049728
346845647311319720789286470099862217456930052828179
291987445121770779133494671286721422859641560721495
6866259734628273916244163077188434382141459398706410
252672678854797917769666463843299532074893475948
6913551871015805206385006108711751269201445798877075
4307300686166072324121767539370370983715288477924808
428199115070190494717993465387152771066229237892377
484687582415434843936542749268161555671782966523972
75254820143469932032294809308539187363606022029187
9769985945235502728590097126983619957975599456542625
2273448953237167499725651032743372018368491216815441
4777102928082227476015532730361770475142468890389379
34176835873399519013306354878897508154681080149680
429557562666473280291112322673713634111239516677225
57504297939414683962866631265928873754861063999061
407633429205653945204355817254785878193292132287413
5672860836055461398560384297500192231401420964909747
694424634258169286717168719299262245313593943969235
461847441426639790442023585489853217327024603496716
230867743715726657551462580897264029493239530908917
515633221847983717010315531277915249030917124277
2510977029163839797186543056475347078293023034879
431024126965954634853895106587279646006449040686072
2559241798440275314831651861364850676022138979162
769399542272137995093696516869859499495445813265066
594117551349833232123814120184697739525298163197284
3655599421474682703733507332392619094909569653629083
2147448841788041686221054090757445083999605135596284
3607202682220911779945264387785776821534335623
1439734534369367364059857498199775823262697616846548
684887493269165279091564872434649332472791213647642
229229972542572273151477960340546660637074851086232
91709934697513012775806601390561666678158858450
452332685332277985116451417475948780055611113168
# site
 stats hit
1 www.blogger.com 7894,56 60524,105
2 www.google.com 9002,943 14952,854
3 youtube.com 2747,218 70698,609
4 linkedin.com 4455,578 70653,667
5 apple.com 6936,503 18062,940
6 play.google.com 2499,973 88858,78
7 microsoft.com 7727,439 13382,479
8 youtu.be 5497,357 49536,340
9 wordpress.org 4117,101 44342,312
10 adobe.com 428,593 16559,318

8726, 2562, 6321, 1434, 1034, 3844, 9720, 8482, 5959, 9600, 8221, 3640, 7425, 9655, 8415, 1461, 2085, 1638, 3250, 9751, 3906, 5038, 8214, 7728, 6786, 3696, 318, 4233, 4095, 1096, 6716, 9649, 6580, 7205, 4359, 4112, 549, 1888, 2669, 2935, 6942, 4461, 3966, 5001, 2580, 569, 8653, 8095, 1504, 5061, 2255, 4125, 8322, 1566, 5627, 444, 1131, 9827, 3597, 3156, 924, 5472, 3942, 4809, 8866, 1307, 9041