Table 6478 stat 2588 time 2023.02.03 09:44 Last 20230203
name last high low cgh. cgh.% vol. time
3m 188,7828321 563,7380603 246,8538547 933,2006406 676,2629141 534,6161247 2023.02.03 09:44
american express 593,1948591 793,1227745 163,5705993 709,9096003 773,2167696 229,495574 2023.02.03 09:44
amgen 589,5943964 67,3086805 732,7137764 567,9197298 497,1306257 658,7423560 2023.02.03 09:44
apple 984,5914400 943,6610269 854,4767403 277,4472788 671,704849 570,8337697 2023.02.03 09:44
boeing 641,2787836 743,4144695 496,9724683 464,847228 567,5301004 394,2988411 2023.02.03 09:44
caterpillar 244,9608069 219,7404851 92,8763609 483,759129 468,4258376 737,3221547 2023.02.03 09:44
chevron 902,140913 769,5741770 85,3394866 408,7256602 618,1513167 140,1138232 2023.02.03 09:44
cisco 124,6041563 199,6906495 135,5919493 989,3781333 553,2080614 119,6441888 2023.02.03 09:44
coca-cola 85,6014594 720,5522230 28,4570414 874,9298746 471,6438111 504,5557088 2023.02.03 09:44
dow 983,9119983 282,6015678 64,4214984 715,1870997 26,9139369 877,1599113 2023.02.03 09:44
goldman sachs 506,8672397 538,586424 76,6566628 703,1597233 258,4229327 712,2854190 2023.02.03 09:44
home depot 880,5863239 216,3511067 230,7193451 906,2134325 631,1881843 815,6946582 2023.02.03 09:44
honeywell 610,5303911 881,6353373 444,7595070 795,9502141 627,3332930 9,7020477 2023.02.03 09:44
ibm 989,7116875 861,2480779 135,5737172 533,145941 160,7487904 366,3901758 2023.02.03 09:44
intel 468,2725161 604,994788 461,4186083 794,703829 949,6758947 706,3933273 2023.02.03 09:44
j&j 435,5009686 344,621482 834,3523977 764,8242174 65,6259668 73,1987052 2023.02.03 09:44
jpmorgan 200,6057921 214,3597249 355,5790000 750,8227179 851,3535088 922,3122162 2023.02.03 09:44
mcdonald’s 772,7163336 383,7211165 392,883191 115,8276298 589,4579850 889,4235493 2023.02.03 09:44
merck&co 810,6539738 248,8744678 280,3200619 74,4796246 925,2864723 839,2804365 2023.02.03 09:44
microsoft 865,5892500 104,7169881 942,253510 30,7148759 741,4118033 436,1339127 2023.02.03 09:44
nike 500,5504360 961,894100 9,8513204 513,8188035 505,7607259 693,7852347 2023.02.03 09:44
procter&gamble 81,7664443 265,66417 53,1042086 287,9183886 693,3902324 635,6362174 2023.02.03 09:44
salesforce.com 416,6645809 351,1572678 77,7870856 291,5765064 338,2527228 666,3459424 2023.02.03 09:44
travelers 104,1788755 165,6093373 939,8580171 395,203890 624,6594312 28,6773778 2023.02.03 09:44
unitedhealth 763,3141088 596,4570983 704,2311430 94,1199245 895,4444089 277,9721079 2023.02.03 09:44
verizon 232,5683727 549,5690159 821,2145306 915,9251386 394,797040 534,3330073 2023.02.03 09:44
visa a 937,9290478 354,5621824 588,3804270 240,3521186 694,8353264 809,3988768 2023.02.03 09:44
walgreens boots 67,9025325 519,9621931 347,7959935 934,5784358 365,4829152 148,1854616 2023.02.03 09:44
walmart 697,624098 111,908517 142,6450760 424,798348 574,7772553 642,1626026 2023.02.03 09:44
walt disney 158,8815771 515,8522178 717,3239379 251,7833727 227,7698958 745,5734117 2023.02.03 09:44
2023.02.03 09:44 2023.02.03 09:44 2023.02.03 09:44 2023-02-03 09:57:45 February 3, 2023, 9:57 am 02.03.23 3, 2, 2023 20230203 09-57-45, 3-02-23, 5728 5745 5 Friam23 it is the 3rd day. Fri Feb 3 9:57:45 MSK 2023 09:02:45 m is month 09:57:45
6799930329938603226450393750445622573099122982424132
6733353174903986195879505967189271470534294634800
625160911760254359297730753225494846915509384777
67473167931458774227982635069606834260552119215318
138464919428240047835822942130726688974287479136429
276042318202779396715464800969856973863652081894198
668599411543146277837711591576241059465118229193929
559557009052490254971692840924060259918496723477823
95928573181563839608264368153067197842589427895652
9833218515268398529742654458562270866481467561058158
63817811870030529926601654227588904143945338143619
3132100417232235941771761818100261712434857351775834
394356181357285498165228540814953848189444590402803
82013272608368118316861953812290563413237671715181
49238493183157057286426148062247371181465121546441
68595094522762597741412247175755474929157689477793
9931660447610455589584999049067701541182657628859
905490951401679275211578836483789527745522990101039
385875904139520348933204981154894068694280490691502
90621067134769017640557942727993488432161832802080
795566315446996757931436249373272334895559523715138
1863429845005090170868237047298753087556906370432101
8199666384591753246850097384809383916821362146131168
596576328482537916560363751717160605476875992915244
770840873532708681176992544416487075998241588798194
3500313623958601971865333295473753026443166023467762
7683613741157360838080936235911246157416269395329665
2652283285146972839042878337550396474240450511658205
4637299289276312605622739477411464126430887936524835
1973769856791390148490859915175731533339041369858
58966134166567298283645394313035791246625035671723
19803776887353464003112875137137589669106422562400
356787946923114826093695027496578979531891947547741
1047934747546413820243204034937048845170253435644676
9182206952476919656275065220631050586469474488231199
298034197244708595242428692581151963139287586149623
694327198016655390558203211332017864627467632354862
10545168338076803763521095859012442258743848093943
865542983287699139384882392698907610532789979996340
42007502632532096729235734348551875143468660608951
6994411623874481645860444138423762449995172702710
7845717427293746750051596020709333947777641015043013
6492654722387972118835787544106530584318914672841489
707625514446370824453842019691415056672715996539879
# site
stats hit
1 www.blogger.com 8799,919 71623,573
2 www.google.com 677,86 27960,367
3 youtube.com 3405,289 81139,245
4 linkedin.com 3254,911 6902,587
5 apple.com 4491,691 78792,107
6 play.google.com 3819,348 25658,828
7 microsoft.com 147,514 54339,988
8 youtu.be 4787,692 97540,359
9 wordpress.org 6099,692 93057,678
10 adobe.com 7772,211 4429,118

8557, 8239, 4313, 2154, 1980, 5037, 5781, 5600, 8746, 5702, 5229, 1754, 8593, 9916, 8972, 5679, 4715, 5191, 8018, 246, 559, 5451, 8593, 7255, 6525, 2994, 2243, 3899, 3276, 1529, 4907, 9776, 1125, 8649, 2310, 9140, 4176, 9209, 5640, 107, 9419, 3919, 7848, 2496, 1632, 3371, 1232, 6159, 8112, 1499, 3702, 3291, 5228, 646, 8962, 3033, 3853, 41, 4768, 2824, 6561, 2937, 9340, 148, 3903, 7873, 2284