name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 188,7828321 | 563,7380603 | 246,8538547 | 933,2006406 | 676,2629141 | 534,6161247 | 2023.02.03 09:44 |
american express | 593,1948591 | 793,1227745 | 163,5705993 | 709,9096003 | 773,2167696 | 229,495574 | 2023.02.03 09:44 |
amgen | 589,5943964 | 67,3086805 | 732,7137764 | 567,9197298 | 497,1306257 | 658,7423560 | 2023.02.03 09:44 |
apple | 984,5914400 | 943,6610269 | 854,4767403 | 277,4472788 | 671,704849 | 570,8337697 | 2023.02.03 09:44 |
boeing | 641,2787836 | 743,4144695 | 496,9724683 | 464,847228 | 567,5301004 | 394,2988411 | 2023.02.03 09:44 |
caterpillar | 244,9608069 | 219,7404851 | 92,8763609 | 483,759129 | 468,4258376 | 737,3221547 | 2023.02.03 09:44 |
chevron | 902,140913 | 769,5741770 | 85,3394866 | 408,7256602 | 618,1513167 | 140,1138232 | 2023.02.03 09:44 |
cisco | 124,6041563 | 199,6906495 | 135,5919493 | 989,3781333 | 553,2080614 | 119,6441888 | 2023.02.03 09:44 |
coca-cola | 85,6014594 | 720,5522230 | 28,4570414 | 874,9298746 | 471,6438111 | 504,5557088 | 2023.02.03 09:44 |
dow | 983,9119983 | 282,6015678 | 64,4214984 | 715,1870997 | 26,9139369 | 877,1599113 | 2023.02.03 09:44 |
goldman sachs | 506,8672397 | 538,586424 | 76,6566628 | 703,1597233 | 258,4229327 | 712,2854190 | 2023.02.03 09:44 |
home depot | 880,5863239 | 216,3511067 | 230,7193451 | 906,2134325 | 631,1881843 | 815,6946582 | 2023.02.03 09:44 |
honeywell | 610,5303911 | 881,6353373 | 444,7595070 | 795,9502141 | 627,3332930 | 9,7020477 | 2023.02.03 09:44 |
ibm | 989,7116875 | 861,2480779 | 135,5737172 | 533,145941 | 160,7487904 | 366,3901758 | 2023.02.03 09:44 |
intel | 468,2725161 | 604,994788 | 461,4186083 | 794,703829 | 949,6758947 | 706,3933273 | 2023.02.03 09:44 |
j&j | 435,5009686 | 344,621482 | 834,3523977 | 764,8242174 | 65,6259668 | 73,1987052 | 2023.02.03 09:44 |
jpmorgan | 200,6057921 | 214,3597249 | 355,5790000 | 750,8227179 | 851,3535088 | 922,3122162 | 2023.02.03 09:44 |
mcdonald’s | 772,7163336 | 383,7211165 | 392,883191 | 115,8276298 | 589,4579850 | 889,4235493 | 2023.02.03 09:44 |
merck&co | 810,6539738 | 248,8744678 | 280,3200619 | 74,4796246 | 925,2864723 | 839,2804365 | 2023.02.03 09:44 |
microsoft | 865,5892500 | 104,7169881 | 942,253510 | 30,7148759 | 741,4118033 | 436,1339127 | 2023.02.03 09:44 |
nike | 500,5504360 | 961,894100 | 9,8513204 | 513,8188035 | 505,7607259 | 693,7852347 | 2023.02.03 09:44 |
procter&gamble | 81,7664443 | 265,66417 | 53,1042086 | 287,9183886 | 693,3902324 | 635,6362174 | 2023.02.03 09:44 |
salesforce.com | 416,6645809 | 351,1572678 | 77,7870856 | 291,5765064 | 338,2527228 | 666,3459424 | 2023.02.03 09:44 |
travelers | 104,1788755 | 165,6093373 | 939,8580171 | 395,203890 | 624,6594312 | 28,6773778 | 2023.02.03 09:44 |
unitedhealth | 763,3141088 | 596,4570983 | 704,2311430 | 94,1199245 | 895,4444089 | 277,9721079 | 2023.02.03 09:44 |
verizon | 232,5683727 | 549,5690159 | 821,2145306 | 915,9251386 | 394,797040 | 534,3330073 | 2023.02.03 09:44 |
visa a | 937,9290478 | 354,5621824 | 588,3804270 | 240,3521186 | 694,8353264 | 809,3988768 | 2023.02.03 09:44 |
walgreens boots | 67,9025325 | 519,9621931 | 347,7959935 | 934,5784358 | 365,4829152 | 148,1854616 | 2023.02.03 09:44 |
walmart | 697,624098 | 111,908517 | 142,6450760 | 424,798348 | 574,7772553 | 642,1626026 | 2023.02.03 09:44 |
walt disney | 158,8815771 | 515,8522178 | 717,3239379 | 251,7833727 | 227,7698958 | 745,5734117 | 2023.02.03 09:44 |
# | site |
stats | hit |
1 | www.blogger.com | 8799,919 | 71623,573 |
2 | www.google.com | 677,86 | 27960,367 |
3 | youtube.com | 3405,289 | 81139,245 |
4 | linkedin.com | 3254,911 | 6902,587 |
5 | apple.com | 4491,691 | 78792,107 |
6 | play.google.com | 3819,348 | 25658,828 |
7 | microsoft.com | 147,514 | 54339,988 |
8 | youtu.be | 4787,692 | 97540,359 |
9 | wordpress.org | 6099,692 | 93057,678 |
10 | adobe.com | 7772,211 | 4429,118 |
8557, 8239, 4313, 2154, 1980, 5037, 5781, 5600, 8746, 5702, 5229, 1754, 8593, 9916, 8972, 5679, 4715, 5191, 8018, 246, 559, 5451, 8593, 7255, 6525, 2994, 2243, 3899, 3276, 1529, 4907, 9776, 1125, 8649, 2310, 9140, 4176, 9209, 5640, 107, 9419, 3919, 7848, 2496, 1632, 3371, 1232, 6159, 8112, 1499, 3702, 3291, 5228, 646, 8962, 3033, 3853, 41, 4768, 2824, 6561, 2937, 9340, 148, 3903, 7873, 2284