Table 9223 stat 4641 time 2023.03.24 17:43 Last 20230324
name last high low cgh. cgh.% vol. time
3m 934,8045028 689,2465984 588,9703189 44,7323662 343,3445893 955,7997673 2023.03.24 17:43
american express 984,6884725 472,3380440 277,7417526 52,2241207 184,7707568 814,5044392 2023.03.24 17:43
amgen 871,4998300 213,5543376 964,1351608 19,8990398 939,7080551 146,5280350 2023.03.24 17:43
apple 678,1890958 261,208092 534,2156631 820,5185245 904,2923084 856,1807198 2023.03.24 17:43
boeing 35,9078991 405,2173524 678,2195305 722,5499717 719,9346732 105,6837256 2023.03.24 17:43
caterpillar 70,1227445 583,94974 830,7284034 537,5091735 917,7979334 530,4511841 2023.03.24 17:43
chevron 14,3505591 969,9177320 643,8262769 99,6769283 734,5032921 894,4128317 2023.03.24 17:43
cisco 723,6160722 962,4421829 551,671126 126,6205793 190,7086738 630,206566 2023.03.24 17:43
coca-cola 437,1676089 530,3545762 965,598127 805,9791387 410,7754688 896,532390 2023.03.24 17:43
dow 602,9953224 730,3359215 499,6244480 749,2214370 241,7115565 663,7912655 2023.03.24 17:43
goldman sachs 778,7895283 412,9685261 498,419213 989,9352791 210,5190127 290,1750724 2023.03.24 17:43
home depot 579,956155 155,9891970 871,510818 43,4728298 47,7726032 808,5450186 2023.03.24 17:43
honeywell 397,5575044 766,6375712 269,4300753 429,477299 220,8406813 17,7178055 2023.03.24 17:43
ibm 882,54387 653,921327 524,9429398 267,1032767 39,4214162 93,9096395 2023.03.24 17:43
intel 473,1349096 383,5189020 907,1912204 64,3045639 748,8303760 942,177856 2023.03.24 17:43
j&j 261,3709716 66,4800548 212,817714 198,942553 88,8509448 187,6116614 2023.03.24 17:43
jpmorgan 794,4535930 715,8324397 875,8074116 742,3475070 942,1245483 866,8498339 2023.03.24 17:43
mcdonald’s 316,9303293 155,644934 760,965326 83,211565 468,1477943 501,6791569 2023.03.24 17:43
merck&co 230,6990715 773,3167757 550,9598001 928,3439007 413,6433750 177,2884022 2023.03.24 17:43
microsoft 451,9184194 636,3931077 43,5023179 243,3587362 433,3973392 423,1933524 2023.03.24 17:43
nike 494,5055083 215,9613758 653,7157202 640,8828682 415,4139449 200,9648078 2023.03.24 17:43
procter&gamble 374,1280809 309,7871380 771,4850487 76,2222424 404,7114492 615,4464355 2023.03.24 17:43
salesforce.com 214,8582916 805,6464142 256,2284010 839,7495024 734,542755 711,3872118 2023.03.24 17:43
travelers 770,3514109 270,1847872 765,4697237 150,1391006 598,4583033 926,3692604 2023.03.24 17:43
unitedhealth 943,17787 591,3468198 713,2068528 793,9269948 66,5984267 573,3207750 2023.03.24 17:43
verizon 827,4131755 71,5607369 467,7811555 948,2374465 133,2180285 422,8979220 2023.03.24 17:43
visa a 688,5718285 37,2855567 31,9632610 655,9734835 965,2463197 320,6782674 2023.03.24 17:43
walgreens boots 453,1135584 605,5183167 712,1786711 839,5388127 592,9093690 100,592975 2023.03.24 17:43
walmart 690,474980 297,8230907 266,7189775 721,9532785 291,7580351 239,3209376 2023.03.24 17:43
walt disney 721,8936521 295,6863356 140,6147243 365,5931440 728,9698651 112,4402677 2023.03.24 17:43
2023.03.24 17:43 2023.03.24 17:43 2023.03.24 17:43 2023-03-24 17:57:06 March 24, 2023, 5:57 pm 03.24.23 24, 3, 2023 20230324 05-57-06, 24-03-23, 5731 5706 5 Fripm23 it is the 24th day. Fri Mar 24 17:57:06 MSK 2023 17:03:06 m is month 17:57:06
9506740478755059653917946106358385739721661746249
646322074334840132528336887565195242533672854865
837778643144572355890902841402272449470171393184435
605651296219195981302592146667064545969521994766020
611071534691226341283324256411871551303320864064415
23886313507837442966543882533710565030291427948943
8577687280746881766668094189984450039190967149841676
588291413860237470999914833954890661416336270045129
7391937365242301179338248223999167924684734963442
830587541193546733187465734165134763204128363066109
5284866593953170403853578040183426945088651548400
6951658234834132758991173796804734688195835172366697
726817010757831818095213460583878672095196347393047
17788906383671827429672544918841642077792056335857
5577775236858906800261919841251295037365292967313528
4949466567551401886540349661306067564783241372275672
730551607053999391419591253740085957323291145543345
1978674472753488159958823162192231606816036821853
9560428533723475391241638810703918299167484118836
247820539110736451696574222219275337428836184946883
356514461865491882545529742230978034648570325046782
4475221744446651818298132432712770568005162874706264
4556302963325122134763128447300891272376935887930
1736448985726766217956508247164565691690714536016640
5645699094418974672488722419988857405853401218736290
630268841183167610368973536262271103457310951316580
1382484374697560408468816915385780607431980057211537
245277905809748368421795930331441299166386913797906
58404434245640445915941650483486598177383438602291
22590284847175722446164445761405476130894214744589
5423830861771383666372550826318603375095913853049
187574449830491258066706293819117518680537014672025
8345351437365915185240463881785265873882508847513
6470296339051903270028066817435914205487879034156850
8303310891689795807134381117561247528579329173499269
850880966053023542792904320892073343894395753747755
253374411241448559897162802120078097451327667647729
5815325617658672759174959963316524949712405792134249
62919658173471219041779809176264459068471275755255
1943313969557204344820843927945388373074312840517127
375731846333347713188900704374582914250608999085550
267952318361450779976670310190565081556807353506834
740960097772557308439942461843034637118794943147591
397270843787548107482562332454789308315613860997145
# site
 stats hit
1 www.blogger.com 4047,689 14581,356
2 www.google.com 4472,385 75221,742
3 youtube.com 4552,833 17898,267
4 linkedin.com 5876,677 37402,321
5 apple.com 5023,737 55321,637
6 play.google.com 1917,186 52902,893
7 microsoft.com 172,265 50613,195
8 youtu.be 8747,832 90933,280
9 wordpress.org 5198,56 63434,967
10 adobe.com 4396,387 70808,895

8871, 8070, 5354, 660, 6802, 4640, 2311, 8830, 8625, 3707, 9872, 2139, 2843, 4819, 8888, 8902, 5378, 3396, 8241, 3454, 1077, 3701, 1657, 8347, 3309, 7222, 8553, 3603, 1168, 8104, 2186, 7814, 3976, 8294, 5266, 7258, 9841, 9729, 3488, 1779, 129, 9976, 8360, 76, 2000, 9582, 5185, 1748, 8605, 1377, 1789, 212, 9593, 3127, 8016, 9877, 3905, 6825, 3432, 1791, 5080, 9616, 8768, 9424, 1404, 1243, 9435