Table 7016 stat 5678 time 2023.03.23 20:40 Last 20230323
name last high low cgh. cgh.% vol. time
3m 92,5302169 694,1028492 18,1069137 8,171692 742,2998719 954,271547 2023.03.23 20:40
american express 232,6676176 533,7899947 179,4763999 991,3415908 648,486531 442,1603689 2023.03.23 20:40
amgen 485,6597349 534,4378098 251,2350987 6,3428779 765,7001602 446,7827872 2023.03.23 20:40
apple 807,4535047 800,5493528 753,7539412 576,9852606 422,1094671 775,5997783 2023.03.23 20:40
boeing 586,7664915 941,2342356 815,3837437 395,2998555 44,9281548 737,2945760 2023.03.23 20:40
caterpillar 164,7432198 637,9285689 443,831809 711,2504537 537,5113124 800,2900619 2023.03.23 20:40
chevron 265,3763139 276,6868122 486,505777 287,716478 817,2279595 306,6322136 2023.03.23 20:40
cisco 612,7004877 932,6551816 629,6697343 949,7918958 413,5872113 720,8563339 2023.03.23 20:40
coca-cola 670,4318206 107,2070776 943,9065939 497,2083865 283,7724619 895,7686887 2023.03.23 20:40
dow 823,1817892 840,6401086 410,1462198 273,214517 846,2043912 676,4753498 2023.03.23 20:40
goldman sachs 874,6263908 267,2870794 214,9877102 144,8839942 420,2502006 91,3626637 2023.03.23 20:40
home depot 157,5882111 571,4397022 361,4662488 209,1837125 648,487273 823,577865 2023.03.23 20:40
honeywell 195,961432 80,416544 301,7558714 517,1746597 382,7842497 462,5958643 2023.03.23 20:40
ibm 772,6051522 480,1914906 855,5709301 554,121472 159,1252044 452,5198141 2023.03.23 20:40
intel 591,6602402 703,2394910 709,5273476 297,9039144 623,3765155 945,9240251 2023.03.23 20:40
j&j 133,4625729 99,5146491 247,5604238 111,187824 166,5903716 211,209286 2023.03.23 20:40
jpmorgan 162,7644271 34,3204428 889,4849252 840,4810845 146,5437834 720,8541327 2023.03.23 20:40
mcdonald’s 72,178528 758,6946217 394,7036157 619,5267552 167,7173315 42,4130110 2023.03.23 20:40
merck&co 278,1519174 432,4433310 742,6420662 464,9035907 407,4973354 224,2961248 2023.03.23 20:40
microsoft 982,642903 777,1274258 608,4977847 981,6792045 516,7396055 374,9100057 2023.03.23 20:40
nike 443,9924728 437,6094097 710,4781650 23,9875594 630,4542140 431,3723714 2023.03.23 20:40
procter&gamble 97,8951499 276,5027735 393,4999954 799,3747457 564,5761074 502,1723591 2023.03.23 20:40
salesforce.com 74,4837300 851,5895294 224,2253896 500,6665566 218,9362958 276,9276666 2023.03.23 20:40
travelers 415,2983869 915,445431 752,3461162 417,8488810 242,6928763 352,6337513 2023.03.23 20:40
unitedhealth 193,1505525 9,7571571 726,5106684 929,8005518 994,7810797 390,2177338 2023.03.23 20:40
verizon 7,8896161 884,2243317 826,1602566 152,2403726 459,672241 285,2112443 2023.03.23 20:40
visa a 413,7018300 61,6546064 395,4117796 289,5875779 562,2968545 345,2889919 2023.03.23 20:40
walgreens boots 807,2742511 90,8019212 56,4796247 20,618000 369,9039452 286,1951526 2023.03.23 20:40
walmart 65,4381298 436,5228451 505,7204408 734,9186941 422,7942145 573,8169771 2023.03.23 20:40
walt disney 206,8616580 405,7683261 159,7492898 58,9660354 24,1468614 768,788716 2023.03.23 20:40
2023.03.23 20:40 2023.03.23 20:40 2023.03.23 20:40 2023-03-23 20:53:22 March 23, 2023, 8:53 pm 03.23.23 23, 3, 2023 20230323 08-53-22, 23-03-23, 5331 5322 4 Thupm23 it is the 23rd day. Thu Mar 23 20:53:22 MSK 2023 20:03:22 m is month 20:53:22
78779958426975586265370312776928623130990788258386
763561656119983195779852748130077189341949612705203
743885762512567746342717787285632187106776149143232
506440345678429372934645481476595611871849494337544
6422429468664156962323704086721263296464399347329
327712639553283201760580927189114312458238064152
467487338711876569309384967445099415798300284048803
588096949329621663707120763785313072730738982989800
126442424285794633464893183747679934353838446641416
378452391012178542925738633552084621568286943339520
870698296236983471956838628031931216408823504814804
1705655398535407537932943116605794681084435321878722
7149256870429089549788538623254594442405561478364533
899562912561251572980961887375844954971429626999914
8572500999389823172083434902126288886589388650258122
327060209133934769481451437859628343850649572425382
416699849727310864383366381824255474389945776401316
6044721796861832366929247304901667325669992146515358
15307414713014044882572875982726172304332145824746
98481135038452918643739927167959675050612098136408
8936190974913077746286427496149484171122707525341326
3345781641646741432807865338814523002945243651514
76613563270112566597267360763212063976933888778372
3758890141769319554946462536996247047500875964999999
816281767204927072042666118385423888713388041704172
70845662650759573566615926430703421458199617881
9050921949793891338444635080250144445514369417664738
7870906055387801133010583419561937822700239380464657
3761557782683196919754373489977519878987107583039050
9188601883419958607857759127894050979382370189385
257818668382872283569344196561442596875123133234750
2803395698599874816145065238443732134785622420306089
402342833558539927240482121740090919489721899296526
1045925018156545204531837616298015983871172716346488
391585325688996903150906908567797172544495477973139
17857373623468750926373907248999781295189699453707
8581372310266490377864144587572055946362895222973993
12578632883664678931806692545532308717310788183258
477915974727086235559141031939941401151155591346
50544108933386576572218199019091154210281797947516
65088195977580171559276998959035791566860587103066
274990769767337124371209702894018190222140982483711
36937559930761757239668344708768552320391155517734
51448932283512749383701896338252159331827864162441
# site
 stats hit
1 www.blogger.com 326,111 79903,446
2 www.google.com 8842,495 96011,483
3 youtube.com 3881,846 76570,651
4 linkedin.com 9729,806 58870,31
5 apple.com 8751,589 92712,3
6 play.google.com 6267,221 52386,500
7 microsoft.com 1531,755 32695,772
8 youtu.be 3956,387 1562,429
9 wordpress.org 4975,815 87389,382
10 adobe.com 3096,834 86380,698

6295, 6523, 9368, 3096, 6103, 1520, 8359, 9834, 9781, 9854, 7706, 8622, 2874, 8948, 1076, 8009, 9404, 1715, 1363, 4024, 7930, 5768, 2055, 2187, 3151, 5484, 6175, 6709, 6543, 262, 1579, 4988, 2802, 9752, 1513, 1630, 9319, 5731, 2999, 3209, 9957, 7006, 2797, 5179, 9369, 6957, 3712, 1929, 8647, 678, 5456, 9602, 9704, 6147, 3249, 8851, 8047, 9336, 9570, 183, 9956, 9885, 9084, 179, 3493, 7889, 3163