| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 981,4630641 | 514,8342751 | 349,1968360 | 66,2097590 | 704,1806516 | 456,9346125 | 2023.06.05 07:15 |
| american express | 403,9720529 | 623,9678134 | 559,2331259 | 978,6719808 | 522,5437808 | 924,2852256 | 2023.06.05 07:15 |
| amgen | 69,4448103 | 971,9050878 | 954,1806939 | 202,9360199 | 644,7157705 | 770,9930838 | 2023.06.05 07:15 |
| apple | 912,8355674 | 203,6164393 | 17,6590854 | 551,4189866 | 631,1738923 | 387,1897155 | 2023.06.05 07:15 |
| boeing | 407,3656331 | 861,9293571 | 909,7856899 | 215,9775622 | 231,1857187 | 882,1845970 | 2023.06.05 07:15 |
| caterpillar | 367,844923 | 121,101706 | 800,8909118 | 4,7128691 | 726,2060971 | 329,7426980 | 2023.06.05 07:15 |
| chevron | 865,8803599 | 162,4963207 | 55,5484843 | 686,4612703 | 914,5477323 | 391,8235312 | 2023.06.05 07:15 |
| cisco | 334,6052099 | 801,5639224 | 791,6837431 | 748,1573411 | 768,8691362 | 168,5684981 | 2023.06.05 07:15 |
| coca-cola | 760,1707660 | 282,4865269 | 377,6106754 | 229,2420456 | 491,3909094 | 738,5452874 | 2023.06.05 07:15 |
| dow | 939,4244024 | 7,8535110 | 972,3971850 | 677,3055568 | 3,4781353 | 869,7933233 | 2023.06.05 07:15 |
| goldman sachs | 162,6179985 | 950,9301137 | 487,1181761 | 499,2471824 | 289,7799788 | 733,6658051 | 2023.06.05 07:15 |
| home depot | 391,9629342 | 907,8816894 | 354,6462168 | 427,2932371 | 71,4335344 | 147,427537 | 2023.06.05 07:15 |
| honeywell | 830,8237900 | 348,8331142 | 302,2177896 | 626,4638036 | 835,5771018 | 394,3229226 | 2023.06.05 07:15 |
| ibm | 695,8925289 | 570,9842198 | 672,3038142 | 650,631618 | 267,5578755 | 944,6205918 | 2023.06.05 07:15 |
| intel | 204,3718278 | 913,2747113 | 805,605767 | 318,6360814 | 884,6657754 | 469,1862920 | 2023.06.05 07:15 |
| j&j | 883,956330 | 650,7193530 | 673,440128 | 43,3680125 | 936,6123804 | 352,6090493 | 2023.06.05 07:15 |
| jpmorgan | 916,22572 | 672,1829429 | 560,6170620 | 803,7642248 | 988,7173634 | 39,7942518 | 2023.06.05 07:15 |
| mcdonald’s | 778,3564011 | 430,6623067 | 23,8995287 | 848,9057414 | 995,4986942 | 625,6678963 | 2023.06.05 07:15 |
| merck&co | 543,6673698 | 36,4792485 | 280,3881411 | 89,1959447 | 391,7605086 | 379,9505308 | 2023.06.05 07:15 |
| microsoft | 378,1824221 | 715,3664602 | 899,7536917 | 161,6777254 | 110,5910450 | 340,1322691 | 2023.06.05 07:15 |
| nike | 491,1886308 | 38,4857351 | 687,6631048 | 154,2300318 | 331,1895401 | 709,6102246 | 2023.06.05 07:15 |
| procter&gamble | 578,7975779 | 806,9680792 | 558,1850567 | 918,9356570 | 368,6333655 | 302,2672641 | 2023.06.05 07:15 |
| salesforce.com | 387,4628290 | 945,4971497 | 54,2850216 | 629,5444475 | 474,6674292 | 31,1609772 | 2023.06.05 07:15 |
| travelers | 331,1838140 | 391,6610084 | 373,1002890 | 271,9510350 | 897,774020 | 919,4559533 | 2023.06.05 07:15 |
| unitedhealth | 263,8377242 | 392,6299373 | 471,6937274 | 897,8581466 | 157,8421908 | 355,2104303 | 2023.06.05 07:15 |
| verizon | 128,9847151 | 755,6008646 | 652,7850603 | 762,9826781 | 968,1528505 | 644,3422282 | 2023.06.05 07:15 |
| visa a | 253,9149193 | 293,1510063 | 992,2123774 | 607,2547799 | 51,9985698 | 884,5211910 | 2023.06.05 07:15 |
| walgreens boots | 692,7819185 | 379,8488535 | 624,7346338 | 60,7513215 | 719,8141614 | 352,3714930 | 2023.06.05 07:15 |
| walmart | 599,1140277 | 354,5680959 | 267,9978575 | 910,5200176 | 912,2035872 | 671,9050980 | 2023.06.05 07:15 |
| walt disney | 416,2779834 | 160,4660660 | 277,445949 | 987,9688503 | 826,3665945 | 817,4506225 | 2023.06.05 07:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2668,784 | 21739,658 |
| 2 | www.google.com | 342,6 | 73449,412 |
| 3 | youtube.com | 3690,486 | 93389,406 |
| 4 | linkedin.com | 4883,385 | 76428,111 |
| 5 | apple.com | 208,868 | 29345,623 |
| 6 | play.google.com | 4831,213 | 84723,360 |
| 7 | microsoft.com | 1088,8 | 50246,202 |
| 8 | youtu.be | 4673,850 | 4128,734 |
| 9 | wordpress.org | 6329,259 | 39185,668 |
| 10 | adobe.com | 2639,127 | 7881,633 |
127, 1004, 8025, 4175, 5042, 1533, 8871, 8257, 149, 3620, 683, 4971, 4878, 5908, 2430, 2263, 2618, 6523, 5374, 7345, 1096, 7585, 4002, 8914, 6111, 2793, 3493, 63, 9404, 4512, 8206, 4389, 41, 1466, 1609, 5829, 7688, 2671, 9255, 5840, 4118, 2160, 6396, 5981, 8192, 7633, 7267, 7221, 2933, 2721, 7497, 7247, 1963, 6874, 1501, 6583, 1346, 3229, 964, 3540, 9701, 5552, 3193, 4274, 1459, 668, 5543