Table 3117 stat 4082 time 2023.06.02 04:16 Last 20230602
name last high low cgh. cgh.% vol. time
3m 10,5912901 884,2710902 449,9566771 625,425509 814,8571361 799,532144 2023.06.02 04:16
american express 191,7497437 74,9099123 500,5511374 971,552434 349,4416209 275,1828894 2023.06.02 04:16
amgen 954,692212 455,2586811 954,7663386 667,9636266 358,5514276 235,8061963 2023.06.02 04:16
apple 508,8602080 848,3220087 717,6485419 375,9082098 398,4485768 818,8985075 2023.06.02 04:16
boeing 999,7896248 953,3485208 232,2283517 531,1854255 298,9860596 444,2519927 2023.06.02 04:16
caterpillar 752,1109796 216,1100267 662,4503361 916,1705116 311,7649702 493,278880 2023.06.02 04:16
chevron 414,8677432 936,8117975 317,7542197 710,3160341 544,6640558 664,7750899 2023.06.02 04:16
cisco 892,1959649 960,1899802 182,4046219 442,9344225 516,6575921 45,1780084 2023.06.02 04:16
coca-cola 108,9606720 349,4184720 725,8410402 446,1391541 709,3824576 951,251033 2023.06.02 04:16
dow 137,6612566 341,6805216 325,56921 456,2177196 202,4161268 408,3836813 2023.06.02 04:16
goldman sachs 820,8496725 318,3363501 507,3625528 514,6151926 323,8628784 34,488669 2023.06.02 04:16
home depot 704,4800244 188,4127020 862,1389726 438,9991591 800,7789425 680,1255413 2023.06.02 04:16
honeywell 784,1352920 343,9862916 551,7509606 370,3721674 601,6880766 708,1078976 2023.06.02 04:16
ibm 51,2228759 723,3738541 86,7567546 423,7896729 237,6107418 203,992608 2023.06.02 04:16
intel 749,6401800 99,5499434 419,7781004 675,2037571 913,187455 190,4648111 2023.06.02 04:16
j&j 769,5600214 837,3703391 248,5454959 478,2987272 768,2013268 672,8541260 2023.06.02 04:16
jpmorgan 958,953020 644,1948602 706,8461736 294,4557581 486,3925408 6,9054759 2023.06.02 04:16
mcdonald’s 171,6811859 110,840334 700,2992814 549,4696373 859,3858230 840,1074006 2023.06.02 04:16
merck&co 931,3182129 406,6996906 520,787089 554,4776209 174,1976153 672,8800546 2023.06.02 04:16
microsoft 44,9666020 336,5301423 359,3415140 436,5297838 23,5448510 614,7226312 2023.06.02 04:16
nike 844,1626616 193,7034352 548,322447 811,4798033 351,2169635 180,8699972 2023.06.02 04:16
procter&gamble 296,7333104 348,4696831 930,200992 350,9747145 986,6855503 505,3458439 2023.06.02 04:16
salesforce.com 28,9404749 875,497640 485,4894448 772,3294582 652,9646635 33,2005909 2023.06.02 04:16
travelers 996,8437290 680,3473658 61,8598880 218,3563647 593,5649810 826,5241240 2023.06.02 04:16
unitedhealth 585,1757854 499,5717812 861,36952 917,8883998 944,7932526 938,4294958 2023.06.02 04:16
verizon 283,7105589 759,9348037 675,7918472 136,6721305 635,8157886 20,6962686 2023.06.02 04:16
visa a 676,2368591 53,2688749 802,8786809 793,3869200 55,2918373 958,9158019 2023.06.02 04:16
walgreens boots 296,8763261 804,2397024 669,7423654 669,9522758 453,4281521 887,1281466 2023.06.02 04:16
walmart 220,224739 800,8555754 838,8197733 552,5139390 57,6044770 783,8584723 2023.06.02 04:16
walt disney 483,5758127 246,5376242 867,2040933 453,1631824 81,2576277 403,7499979 2023.06.02 04:16
2023.06.02 04:16 2023.06.02 04:16 2023.06.02 04:16 2023-06-02 04:30:01 June 2, 2023, 4:30 am 06.02.23 2, 6, 2023 20230602 04-30-01, 2-06-23, 3030 3001 5 Friam23 it is the 2nd day. Fri Jun 2 4:30:01 MSK 2023 04:06:01 m is month 04:30:01
721453058947203381445011277257874692153361719042064
64627564464098432874980299662488047137484645447832
4528381732701231424091195039210128958811259466662997
4336850957001903962797956006672792577529178364549565
2098777774174552799285596023549768978834838259401
1434635590272274047779012161235250941129499625672
1780545439719035788554489614794286472179527153324
384839887289985235710688560632840633502334454353308
453684341685214348722595051881140075070137862753273
266734335936199758263187376388382914663769095978
4208535168716187399382716493966920657738745347912375
473398721941296315595309136986852892502603983905468
442799315055827037290057502316783082111170745352358
877443496588450055761180448140564886404843661354530
3876726956376979285876084433981802815230437915753
870646331674300474134799921528685473015663317043429
714835953777830085187610253549774851113556316284
534317111995599117591417137619402315315163873058390
888625886283315767026851750340603768635532918645799
66067989154390162045206132913511455875267739491441
6358475658065260635767093267079141755410361188724
1981829759506726681020676326887137969708279584265885
7760538348926156784784328104167223300336153941561
690273925158576698152606656524135539151292799601464
3322638850474868365182835279569583996582684916903728
1872843700719390464723024129663496569711343938606
382872414912124124479919164278792878623422097494626
37441555259264529376611331024251698219261784799244
4994146378528637755647886396775619022064429383913337
1554698065027891593317080479126925559852797456786
43525229744150428738697596823015189862318251639465
620042803246816163205843462858272376361293250233773
157919442625253112955357266719396771823514472978875
2885902121025593164321895121539326062510576716197688
178855183213455950602834706886963716211464544228615
93407777699520132269157460144466264768504394842901
70128375108918764948508425488798605313263834537432
854497491043876685042946156133342561486109774872650
8346753045972692751741656059255789960052851804997
33602686260921106809621110533234107884829766841394
775292252851523285926567797874092874791636775400491
9533159443847500209361935886516554865826733113554807
317165923904834705048418826490042599802323625658182
7761514245682775197272822174802288813949186645657630
# site
stats hit
1 www.blogger.com 7801,696 1939,687
2 www.google.com 5137,9 46224,468
3 youtube.com 5231,719 92399,355
4 linkedin.com 9965,40 55125,665
5 apple.com 7681,832 88156,202
6 play.google.com 6339,584 8926,319
7 microsoft.com 9779,468 50516,799
8 youtu.be 9238,672 56144,704
9 wordpress.org 3674,581 38991,882
10 adobe.com 5898,853 34832,113

2723, 5676, 182, 802, 1133, 4837, 3706, 6742, 3075, 7616, 342, 3468, 8552, 2047, 5761, 2785, 7843, 1606, 777, 6523, 5220, 8872, 9382, 7304, 341, 2250, 9572, 6831, 7995, 5197, 2052, 2240, 6441, 7919, 6251, 9126, 5800, 396, 3611, 7638, 2618, 4632, 5605, 313, 341, 7355, 3490, 2287, 3438, 7147, 4647, 1159, 4270, 5628, 9254, 1831, 3153, 4061, 7925, 2357, 9882, 657, 9305, 3302, 3149, 2431, 6721