| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 10,5912901 | 884,2710902 | 449,9566771 | 625,425509 | 814,8571361 | 799,532144 | 2023.06.02 04:16 |
| american express | 191,7497437 | 74,9099123 | 500,5511374 | 971,552434 | 349,4416209 | 275,1828894 | 2023.06.02 04:16 |
| amgen | 954,692212 | 455,2586811 | 954,7663386 | 667,9636266 | 358,5514276 | 235,8061963 | 2023.06.02 04:16 |
| apple | 508,8602080 | 848,3220087 | 717,6485419 | 375,9082098 | 398,4485768 | 818,8985075 | 2023.06.02 04:16 |
| boeing | 999,7896248 | 953,3485208 | 232,2283517 | 531,1854255 | 298,9860596 | 444,2519927 | 2023.06.02 04:16 |
| caterpillar | 752,1109796 | 216,1100267 | 662,4503361 | 916,1705116 | 311,7649702 | 493,278880 | 2023.06.02 04:16 |
| chevron | 414,8677432 | 936,8117975 | 317,7542197 | 710,3160341 | 544,6640558 | 664,7750899 | 2023.06.02 04:16 |
| cisco | 892,1959649 | 960,1899802 | 182,4046219 | 442,9344225 | 516,6575921 | 45,1780084 | 2023.06.02 04:16 |
| coca-cola | 108,9606720 | 349,4184720 | 725,8410402 | 446,1391541 | 709,3824576 | 951,251033 | 2023.06.02 04:16 |
| dow | 137,6612566 | 341,6805216 | 325,56921 | 456,2177196 | 202,4161268 | 408,3836813 | 2023.06.02 04:16 |
| goldman sachs | 820,8496725 | 318,3363501 | 507,3625528 | 514,6151926 | 323,8628784 | 34,488669 | 2023.06.02 04:16 |
| home depot | 704,4800244 | 188,4127020 | 862,1389726 | 438,9991591 | 800,7789425 | 680,1255413 | 2023.06.02 04:16 |
| honeywell | 784,1352920 | 343,9862916 | 551,7509606 | 370,3721674 | 601,6880766 | 708,1078976 | 2023.06.02 04:16 |
| ibm | 51,2228759 | 723,3738541 | 86,7567546 | 423,7896729 | 237,6107418 | 203,992608 | 2023.06.02 04:16 |
| intel | 749,6401800 | 99,5499434 | 419,7781004 | 675,2037571 | 913,187455 | 190,4648111 | 2023.06.02 04:16 |
| j&j | 769,5600214 | 837,3703391 | 248,5454959 | 478,2987272 | 768,2013268 | 672,8541260 | 2023.06.02 04:16 |
| jpmorgan | 958,953020 | 644,1948602 | 706,8461736 | 294,4557581 | 486,3925408 | 6,9054759 | 2023.06.02 04:16 |
| mcdonald’s | 171,6811859 | 110,840334 | 700,2992814 | 549,4696373 | 859,3858230 | 840,1074006 | 2023.06.02 04:16 |
| merck&co | 931,3182129 | 406,6996906 | 520,787089 | 554,4776209 | 174,1976153 | 672,8800546 | 2023.06.02 04:16 |
| microsoft | 44,9666020 | 336,5301423 | 359,3415140 | 436,5297838 | 23,5448510 | 614,7226312 | 2023.06.02 04:16 |
| nike | 844,1626616 | 193,7034352 | 548,322447 | 811,4798033 | 351,2169635 | 180,8699972 | 2023.06.02 04:16 |
| procter&gamble | 296,7333104 | 348,4696831 | 930,200992 | 350,9747145 | 986,6855503 | 505,3458439 | 2023.06.02 04:16 |
| salesforce.com | 28,9404749 | 875,497640 | 485,4894448 | 772,3294582 | 652,9646635 | 33,2005909 | 2023.06.02 04:16 |
| travelers | 996,8437290 | 680,3473658 | 61,8598880 | 218,3563647 | 593,5649810 | 826,5241240 | 2023.06.02 04:16 |
| unitedhealth | 585,1757854 | 499,5717812 | 861,36952 | 917,8883998 | 944,7932526 | 938,4294958 | 2023.06.02 04:16 |
| verizon | 283,7105589 | 759,9348037 | 675,7918472 | 136,6721305 | 635,8157886 | 20,6962686 | 2023.06.02 04:16 |
| visa a | 676,2368591 | 53,2688749 | 802,8786809 | 793,3869200 | 55,2918373 | 958,9158019 | 2023.06.02 04:16 |
| walgreens boots | 296,8763261 | 804,2397024 | 669,7423654 | 669,9522758 | 453,4281521 | 887,1281466 | 2023.06.02 04:16 |
| walmart | 220,224739 | 800,8555754 | 838,8197733 | 552,5139390 | 57,6044770 | 783,8584723 | 2023.06.02 04:16 |
| walt disney | 483,5758127 | 246,5376242 | 867,2040933 | 453,1631824 | 81,2576277 | 403,7499979 | 2023.06.02 04:16 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7801,696 | 1939,687 |
| 2 | www.google.com | 5137,9 | 46224,468 |
| 3 | youtube.com | 5231,719 | 92399,355 |
| 4 | linkedin.com | 9965,40 | 55125,665 |
| 5 | apple.com | 7681,832 | 88156,202 |
| 6 | play.google.com | 6339,584 | 8926,319 |
| 7 | microsoft.com | 9779,468 | 50516,799 |
| 8 | youtu.be | 9238,672 | 56144,704 |
| 9 | wordpress.org | 3674,581 | 38991,882 |
| 10 | adobe.com | 5898,853 | 34832,113 |
2723, 5676, 182, 802, 1133, 4837, 3706, 6742, 3075, 7616, 342, 3468, 8552, 2047, 5761, 2785, 7843, 1606, 777, 6523, 5220, 8872, 9382, 7304, 341, 2250, 9572, 6831, 7995, 5197, 2052, 2240, 6441, 7919, 6251, 9126, 5800, 396, 3611, 7638, 2618, 4632, 5605, 313, 341, 7355, 3490, 2287, 3438, 7147, 4647, 1159, 4270, 5628, 9254, 1831, 3153, 4061, 7925, 2357, 9882, 657, 9305, 3302, 3149, 2431, 6721