Table 9397 stat 5679 time 2023.03.31 07:03 Last 20230331
name last high low cgh. cgh.% vol. time
3m 993,8872977 359,4878052 621,6090074 463,2030735 167,3525189 781,8904531 2023.03.31 07:03
american express 800,554132 206,4426627 906,8132354 953,8529301 569,4900153 584,950223 2023.03.31 07:03
amgen 524,2199377 692,6002821 435,6316006 168,4283419 519,5272683 916,1396981 2023.03.31 07:03
apple 137,3787684 343,3032146 731,1242694 194,5318992 180,3995173 974,863218 2023.03.31 07:03
boeing 213,9284100 939,7821428 419,5235791 877,9425058 743,5691490 543,1785358 2023.03.31 07:03
caterpillar 201,7108900 607,7196477 238,5230247 859,3744340 901,2021173 677,6330802 2023.03.31 07:03
chevron 327,8713161 165,5060692 271,1395411 592,4835859 68,5316426 266,4863762 2023.03.31 07:03
cisco 56,1428938 429,7987383 712,9716698 977,9127921 682,5841517 632,9207180 2023.03.31 07:03
coca-cola 108,4917856 295,89694 694,9728004 642,202895 844,8070288 526,1149497 2023.03.31 07:03
dow 946,1187495 598,145208 650,8642643 501,7056137 8,9297789 504,7192006 2023.03.31 07:03
goldman sachs 901,4816261 632,5840083 66,2644325 505,1729540 756,7998782 182,4501209 2023.03.31 07:03
home depot 772,8239728 470,6167949 631,9967689 732,5775713 116,3302802 592,7659105 2023.03.31 07:03
honeywell 195,929890 472,2017024 23,9758762 920,9242165 458,5528956 508,5232798 2023.03.31 07:03
ibm 817,129510 696,5735461 813,8781571 24,5855076 702,4940772 203,3331313 2023.03.31 07:03
intel 491,9340470 910,6063644 265,5027946 372,4588715 596,8437990 660,6185515 2023.03.31 07:03
j&j 819,5814767 543,2771772 135,509926 800,9517003 64,4966908 525,8767726 2023.03.31 07:03
jpmorgan 375,5489132 462,769777 43,6645825 410,5338363 599,3208115 141,8629565 2023.03.31 07:03
mcdonald’s 823,5124755 322,4193896 356,9824017 38,1759495 564,5807089 453,6982506 2023.03.31 07:03
merck&co 632,2535836 650,6956449 750,1751972 572,1251221 724,346975 202,7671006 2023.03.31 07:03
microsoft 699,6122086 301,2979093 933,4411374 161,7566260 953,4826937 176,3098872 2023.03.31 07:03
nike 465,2139566 486,289736 794,9389632 727,4263668 193,3771749 122,9428209 2023.03.31 07:03
procter&gamble 552,6944289 68,2764822 729,2700426 44,4284062 882,3445195 726,8152712 2023.03.31 07:03
salesforce.com 785,8871813 572,7392696 370,7479127 50,8349702 961,5349933 864,7565346 2023.03.31 07:03
travelers 474,5911677 183,6665031 968,3049128 609,5207145 999,6772670 797,7284680 2023.03.31 07:03
unitedhealth 947,8407794 157,8295607 186,8831896 645,9709557 770,2167289 710,1402457 2023.03.31 07:03
verizon 964,7593820 975,9265108 295,8391594 683,7683317 430,8659466 435,3986696 2023.03.31 07:03
visa a 171,441588 919,1702010 721,7165808 898,6687352 557,555430 498,7426589 2023.03.31 07:03
walgreens boots 938,1431275 713,7091034 360,4238398 849,3244980 184,8245647 251,4775969 2023.03.31 07:03
walmart 664,9340540 246,940511 800,6807633 493,9708598 725,4121048 141,4463476 2023.03.31 07:03
walt disney 129,397297 115,6860456 96,6133785 429,340052 756,1423190 743,1163623 2023.03.31 07:03
2023.03.31 07:03 2023.03.31 07:03 2023.03.31 07:03 2023-03-31 07:17:02 March 31, 2023, 7:17 am 03.31.23 31, 3, 2023 20230331 07-17-02, 31-03-23, 1731 1702 5 Friam23 it is the 31st day. Fri Mar 31 7:17:02 MSK 2023 07:03:02 m is month 07:17:02
592574946919808473042606676878653792084440167293231
8100450031636724595796850715063455077462283806231
5648331528353367649521657493849486544289559238019
8426724891807616177539072170915489306667254756543711
19786519177639696013208068485974016557414973659353
242990013554577397550183374294618355788298837219742
5031868570179390725369953017897553412653604293001180
5018183127701866124525684899357928459864462941683490
1768203850767848181437692072256156484459935358219123
44217729349870024432591268290880831463761881036336
937966722605179190029830825547625637819460764486546
3180614121041671402198674608110085706709533922032741
90592878325425355724914113015184746986556377682479
6543626314898472926424112035343239496856608815558
395787146430111545398014697147361183390188983141384
6570949737075451988776764574360652251528797058155296
79884560758316343256531776058714207650774856002833
920492963519825228720394486926140005434245697471878
297967691047445939038892171911355098905163713787636
2923393848762277272893339299799569639367347037188822
55704244033588814748877108374747999676123625074737
5067849628084089727165796091332251508590687019426182
3184377946646374273472252413494323543717201161057763
398995192881885962355056682617750618403758210376431
16536485509763078077731717018853499147761165978
99348995628900708513459437522658175520507028752393
19572829205494891268358871824341579213903777771034
54238830755832487203148972786762993526745546039065
16978194968866391432930345832283168949377583036
73011880127632066307308614107142627387339454564787
976142743757434793992121179403784638782615773283609
53116239482946428795676403393897588762638192392827
2162856935799716939173192747327196121720082494768
799217919401972583152811080665133078219118068023546
337095784242142838842201228726538763481859691044826
2228267943695684184758322057869532964735605938875
587363472612325434789872774390694966325253464614247
935511504716208771996363408280378985564593279132423
391094529483340903791189118971368802737551452592437
6136344679674425511905448569067335643947771683001
81476759944893314532481975728446099119737175373501
712898259350838685549002727121393496733421644012855
97875581270469562836499241390558539186975529397850
88284884022207435622311730568226368685764852035146
# site
 stats hit
1 www.blogger.com 5957,374 80835,345
2 www.google.com 1584,524 22715,384
3 youtube.com 5725,396 78559,600
4 linkedin.com 6027,746 95594,81
5 apple.com 9769,8 81083,492
6 play.google.com 6898,592 12812,614
7 microsoft.com 2769,671 67789,817
8 youtu.be 1906,930 33077,787
9 wordpress.org 3030,140 13060,462
10 adobe.com 6629,358 84475,236

6304, 3558, 7911, 3530, 2470, 4884, 9725, 1150, 7793, 8333, 2620, 118, 7501, 640, 3179, 8610, 1343, 3243, 6529, 7239, 5216, 7381, 3136, 1369, 7842, 8016, 5896, 4473, 2864, 4475, 8103, 5524, 5252, 8698, 5539, 780, 8057, 5695, 6689, 2120, 6764, 4993, 8269, 6056, 4576, 7175, 3615, 2124, 1464, 648, 6757, 7757, 9586, 6005, 514, 806, 8260, 9936, 5262, 7662, 6521, 2516, 7534, 9002, 5461, 6000, 1076