Table 8151 stat 6143 time 2022.12.05 23:04 Last 20221205
name last high low cgh. cgh.% vol. time
3m 694,6966748 383,4664137 269,5323937 897,9204759 583,287040 43,3614860 2022.12.05 23:04
american express 124,8799857 480,8216450 475,6654321 332,7856394 91,3365086 762,7972983 2022.12.05 23:04
amgen 31,1764115 197,6724825 648,116516 287,3429383 708,6691093 809,9768367 2022.12.05 23:04
apple 202,7071596 897,7844348 736,9401148 146,8599101 820,6262145 681,2947708 2022.12.05 23:04
boeing 292,135910 81,3822825 350,8422603 180,3807537 19,3761624 54,6672569 2022.12.05 23:04
caterpillar 388,3399338 11,961401 10,8195470 73,2105460 527,9702893 994,2625701 2022.12.05 23:04
chevron 910,1409013 123,7305045 767,8040351 26,587624 817,1056853 441,1677255 2022.12.05 23:04
cisco 947,6206256 548,9666172 996,6017153 634,3846017 941,6440691 481,9506921 2022.12.05 23:04
coca-cola 464,5537185 162,9903226 524,1562187 253,4344118 297,3753727 165,642358 2022.12.05 23:04
dow 180,1901914 123,9970338 296,5640430 165,2438222 185,7132384 211,1814563 2022.12.05 23:04
goldman sachs 315,8443132 566,2566026 488,467996 208,9519983 600,3685327 942,1245257 2022.12.05 23:04
home depot 525,1952134 559,8218713 571,7238537 886,7499938 914,91051 747,2099217 2022.12.05 23:04
honeywell 573,9117867 454,7578165 625,6641831 939,9399787 508,5053306 197,9968785 2022.12.05 23:04
ibm 552,4038759 948,1526481 772,8911975 277,2971598 87,8361111 119,6569969 2022.12.05 23:04
intel 560,51380 407,4740098 15,1540181 684,5873910 66,1376752 345,6908298 2022.12.05 23:04
j&j 802,2844800 631,3103545 790,8273896 307,3419406 232,2561096 495,36739 2022.12.05 23:04
jpmorgan 148,7717623 301,2337179 608,4198646 890,1678381 425,2977053 642,4392455 2022.12.05 23:04
mcdonald’s 452,3257792 27,5175282 463,3718438 209,2653127 656,8391664 576,4461344 2022.12.05 23:04
merck&co 666,8829000 788,8978214 139,2826635 901,2863166 55,2023289 520,6622992 2022.12.05 23:04
microsoft 622,4107492 830,471960 708,4719850 486,1601779 797,5130780 678,2612186 2022.12.05 23:04
nike 885,8860640 527,5412456 725,1021983 987,3917863 985,7754547 290,1241079 2022.12.05 23:04
procter&gamble 59,1911029 411,1125440 394,9304589 775,156253 341,6049802 63,496624 2022.12.05 23:04
salesforce.com 77,5492628 210,8747294 63,8875462 136,9472624 773,6624792 489,4988404 2022.12.05 23:04
travelers 764,4758877 890,7497757 252,1802342 874,3094606 371,2843079 422,7647688 2022.12.05 23:04
unitedhealth 215,1968475 780,5559747 802,8432153 606,8787929 393,8154773 753,4548187 2022.12.05 23:04
verizon 703,8894702 402,4766335 552,8905889 975,3166267 367,8661004 67,6178190 2022.12.05 23:04
visa a 47,9402858 927,4176716 225,3492840 183,4393605 546,9628344 995,3479591 2022.12.05 23:04
walgreens boots 806,6009722 227,1985276 417,9802741 653,1194728 869,554273 596,4216935 2022.12.05 23:04
walmart 946,5715800 738,3124928 438,8047224 930,4840148 745,8575912 901,9696019 2022.12.05 23:04
walt disney 207,841267 409,7530065 47,4042974 101,8530107 6,3277174 52,4217190 2022.12.05 23:04
2022.12.05 23:04 2022.12.05 23:04 2022.12.05 23:04 2022-12-05 23:17:45 December 5, 2022, 11:17 pm 12.05.22 5, 12, 2022 20221205 11-17-45, 5-12-22, 1731 1745 1 Monpm22 it is the 5th day. Mon Dec 5 23:17:45 MSK 2022 23:12:45 m is month 23:17:45
704917781373706433781466949288755323136266166348676
675756795033638633128054847758376072619514150534105
2943441759023572214643095415628920344401744966908489
80087108125428511670684333438467519928274794944931
3888245994525918257966102842418235208672915666259997
9752598473328303224725743135335826492027859695987
27204552815765749866668477910437078786962785888578
82014976165149984125062610305687808192286951787681
687069356714983342393858836423378654833612087553434
95812361675528467821373932829539793113647250531898
49165485227669612325386740299542051724734296293913
14327404139398166968789246578653302485049845
227527805733515275405456913777737544611342670956433
423485173742387169787322740742097914319993162356481
17638955197866486148268128833539337130926996844488
1658415638417146217394126893986789670803953180
112932492477633930448043494198999103142934982233448
9073951135045115625616584223931794586450369847026361
9671294988582562619348512532488844870457310105774
7380154745248323692761847601694165363924562114061007
481969996724106681197821408464728906394988352834788
6613139521719637680435484629346081063119245850015840
178086892027276029229634410089174307931289572632170
8085394154504722884044495997895226564172419858636
8453301763573793502560192588714533543595776774091556
520116744815103724285981758488136946082409984782767
8115749307590596108093788261726370100570487184632
1220510935341603686569929399975206366433441203984
822716085518596868137348524644386236253840884522464
75077218640741928304842573895918627411857804405337
830536206573735226179236177365181809268534162351958
419940461245332331185991368742265415460861241883668
777489871916212927218310823859401896283425482120181
527696113897884471156069672026174833645750813974473
6162595173247111694318749097726772347152141467951
6329714012917394964484671651496176487401600839101370
5533340747411830536518336226455181746426325912531
5741695218702625596850119246918347692561074164577
2682834257641652119252008798118289639355485611598951
8547883544290672824688768189974775134450590853976
6689805264005004972167503434606318569562879844515695
8027281387207137514033708770519231018997452739934606
112567218010159967493247090742156073550171094235813
1558803625955219598040624051789846959837544783056241
# site
stats hit
1 www.blogger.com 14,565 56626,72
2 www.google.com 1458,962 22768,127
3 youtube.com 7647,844 38577,681
4 linkedin.com 3658,318 27869,689
5 apple.com 7234,37 9360,805
6 play.google.com 8263,531 27376,325
7 microsoft.com 5146,486 86962,59
8 youtu.be 3157,770 68288,318
9 wordpress.org 3338,250 38897,480
10 adobe.com 2103,617 60582,975

9916, 8264, 9343, 323, 6086, 7971, 1104, 6541, 9917, 9112, 3958, 947, 6172, 8552, 1801, 6944, 4856, 4805, 357, 3907, 3493, 7837, 3098, 552, 1506, 623, 1946, 1913, 7311, 455, 8764, 827, 2606, 7817, 758, 9404, 3600, 8847, 1618, 9711, 9062, 8587, 1903, 9123, 963, 8324, 6976, 3345, 4781, 2544, 2885, 9789, 9188, 3182, 8034, 3929, 3226, 8101, 3015, 4341, 6802, 3703, 1814, 3358, 8209, 2133, 7848