Table 442 stat 6606 time 2023.03.27 00:58 Last 20230327
name last high low cgh. cgh.% vol. time
3m 724,5974123 883,7744722 970,1176922 642,6350250 286,9610361 744,1477372 2023.03.27 00:58
american express 87,1976367 677,3525807 589,5957521 678,1664258 453,3599679 715,1739352 2023.03.27 00:58
amgen 977,1146803 448,4035436 3,4920826 65,7266109 90,9475709 501,599331 2023.03.27 00:58
apple 66,1430326 695,3512637 104,4391319 499,1904231 637,1762944 543,2256473 2023.03.27 00:58
boeing 772,2208333 392,2251244 581,1072288 399,5584395 222,8469516 962,2243407 2023.03.27 00:58
caterpillar 339,260918 951,4285289 973,4520345 488,389256 595,1834200 390,6991355 2023.03.27 00:58
chevron 622,8891900 889,2593202 66,4325624 485,8375307 653,8770405 63,2341966 2023.03.27 00:58
cisco 984,4617146 792,2061782 309,7546190 431,6477002 780,3814703 77,7543734 2023.03.27 00:58
coca-cola 833,5646910 793,4285717 748,1834881 128,3706626 73,172657 630,1381623 2023.03.27 00:58
dow 450,1149502 975,1032236 991,383479 338,9762598 500,1300561 183,8087285 2023.03.27 00:58
goldman sachs 884,6129567 456,6653857 994,5326576 420,8279316 98,2130579 257,8454593 2023.03.27 00:58
home depot 397,3842103 216,4692240 402,8461045 607,8513039 961,5830791 954,9530453 2023.03.27 00:58
honeywell 621,2919475 929,1214894 422,1117429 930,3066784 724,3866464 972,7191265 2023.03.27 00:58
ibm 919,3918230 547,166523 605,8035612 862,14267 188,782333 471,5892473 2023.03.27 00:58
intel 924,780368 441,8853925 661,3950785 838,2825429 687,7677427 404,1090293 2023.03.27 00:58
j&j 879,3342500 416,6041852 721,3877716 323,6402001 779,8703696 657,3844753 2023.03.27 00:58
jpmorgan 674,5189639 386,8617021 597,8565526 451,5215350 934,8915004 407,5957052 2023.03.27 00:58
mcdonald’s 287,2453652 878,9736047 14,2822802 83,8925934 616,4983415 497,3374263 2023.03.27 00:58
merck&co 886,8200902 977,6657076 690,6344787 51,3643904 154,4360848 226,7506398 2023.03.27 00:58
microsoft 293,6770417 272,2272267 568,6791022 823,8551208 924,7011798 828,9375750 2023.03.27 00:58
nike 983,9113592 830,5999899 410,3269469 937,2958137 147,9150425 961,8374967 2023.03.27 00:58
procter&gamble 549,117041 202,7029637 448,4279795 454,7404262 105,7257781 967,6735631 2023.03.27 00:58
salesforce.com 405,7905846 529,3293474 492,3574091 267,4752243 269,970908 76,6784689 2023.03.27 00:58
travelers 424,126303 974,5710747 927,9358039 409,4771938 947,6104584 180,3952968 2023.03.27 00:58
unitedhealth 39,6337608 136,1434590 360,1033758 817,7644189 894,3457057 94,3857247 2023.03.27 00:58
verizon 703,3606886 861,9718830 458,9361631 650,8818169 948,6246344 453,8764661 2023.03.27 00:58
visa a 560,8614628 354,5079462 472,5338172 903,5103590 168,389659 654,5271167 2023.03.27 00:58
walgreens boots 143,4708399 292,363020 816,3853018 422,5196603 746,2829756 492,2037696 2023.03.27 00:58
walmart 219,1418951 86,1679320 766,5384779 45,3269677 400,3980578 835,8718618 2023.03.27 00:58
walt disney 931,7381568 382,994529 777,360386 626,9194643 507,9181051 955,3234239 2023.03.27 00:58
2023.03.27 00:58 2023.03.27 00:58 2023.03.27 00:58 2023-03-27 01:11:33 March 27, 2023, 1:11 am 03.27.23 27, 3, 2023 20230327 01-11-33, 27-03-23, 1131 1133 1 Monam23 it is the 27th day. Mon Mar 27 1:11:33 MSK 2023 01:03:33 m is month 01:11:33
37784943347880033882431923277240504222531392031482
74279553698240783416723519761888838649344331454130
28814131172950268848141529147008689597474753052284
1822415918869283140388769451519891864770155233269
6077512128159788289440137688318718448309598950597295
6609206881461982643877598641035947541436530134251
79726853206880833339855683085493628547645339521555
720485592569763179628835104677457574858930988406216
62073319562132919767102319556923831422433267601485
767485436969625382175359425704722492639456784894178
3168200870074976357049195684843928892729799793022794
56569858410277276775791563713232555929522688572120
793274885290200829778171222015268500737177186830920
9197966292737866672593172678339847191701326725513
4309740393965004791473455748867666833242319124672736
60713863579739253399979827263583626079878888866227
9255245681737397110206639273552007390115078239299
89908639260391098841241411647453847926305528191973
92169196640666993401293896739391101226478287439386
5685744761717453517735518903883442614661942071595335
933074032672920408273764457539344294959613517672871
5557286950153665191421787645392477957574638774825264
564441282163462860328342301456292668412123323649
36976347485989406091275290599845113768663650667749
976588287994545353794878451373110677564759272928039
5157323022922986640877516442458123676627335611807
591025123025705357392492518534166091554611555486907
4533565616205437551418004716191159309621469672543082
861531584505990402976711741792757505912660720893111
24563035373241687171458072377080731577605186424987
3803147538607277946985437898825388741086736921535158
62721659048833388044539086916575573341954047851857
97831099221387398627634483089152537966815864160546
1419176869847285649054511873301410385440408084255361
4997349481099873818714274937496731444466505774785691
1314231784053640235668091626908346796844072273268
4375782593024182581489324483120235156288587966172187
95898961788897143378751989111034017111687780456222
991877038636562295380307962196884127789107572512
264576122480170696334977932645449853972192181362590
578880654609485595769750584684855763489352926253391
3853233825716603442413443432661221992564275452218260
95851999272765012294318997051086889196767216953213
7424969271826567225250314358782262205158857598675547
# site
 stats hit
1 www.blogger.com 6588,471 62410,588
2 www.google.com 7919,969 32951,636
3 youtube.com 9381,898 35324,866
4 linkedin.com 5545,272 9081,484
5 apple.com 7743,966 91953,507
6 play.google.com 7482,675 12866,501
7 microsoft.com 1899,762 35823,395
8 youtu.be 7480,413 94907,407
9 wordpress.org 8831,574 99383,675
10 adobe.com 5422,324 30999,481

6633, 7756, 4368, 7087, 1790, 1508, 3441, 429, 98, 8534, 3864, 3052, 2539, 5016, 2900, 7984, 3277, 8877, 8334, 1671, 8117, 8653, 9693, 2611, 3454, 4012, 3745, 6912, 6863, 2057, 1745, 9295, 5779, 2666, 4134, 4235, 7513, 3808, 1967, 6997, 7563, 2737, 8070, 7591, 1575, 4695, 9687, 8341, 2160, 9578, 5341, 8545, 6698, 59, 8770, 4085, 8063, 7639, 6469, 1065, 4877, 1362, 9750, 29, 707, 8203, 3417