name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 664,8660754 | 55,8062608 | 873,8268941 | 193,8367237 | 479,5758828 | 252,6658304 | 2023.02.01 14:51 |
american express | 760,4487445 | 199,3645654 | 77,6977607 | 304,2979350 | 302,5098955 | 430,9074369 | 2023.02.01 14:51 |
amgen | 418,7927777 | 985,5582491 | 100,7314371 | 296,7637886 | 597,3499609 | 570,4709576 | 2023.02.01 14:51 |
apple | 177,7624145 | 308,6562382 | 338,5589665 | 322,984234 | 8,5205453 | 463,842182 | 2023.02.01 14:51 |
boeing | 219,7671955 | 382,5198966 | 277,8123479 | 427,6946829 | 605,4131956 | 253,7044794 | 2023.02.01 14:51 |
caterpillar | 145,5483049 | 468,7421451 | 898,383172 | 213,751205 | 800,5207838 | 731,1390288 | 2023.02.01 14:51 |
chevron | 80,534271 | 238,874612 | 574,7004409 | 172,7922783 | 468,5538324 | 312,7447272 | 2023.02.01 14:51 |
cisco | 366,7395081 | 439,9713058 | 153,6923419 | 676,2973363 | 241,1440531 | 40,1389124 | 2023.02.01 14:51 |
coca-cola | 183,2525839 | 214,9831018 | 773,9453914 | 123,8531179 | 998,3595827 | 940,5727909 | 2023.02.01 14:51 |
dow | 60,1122583 | 365,5276599 | 666,6772439 | 273,322708 | 417,7117971 | 4,5694556 | 2023.02.01 14:51 |
goldman sachs | 404,6793618 | 866,6447856 | 823,9062732 | 783,57850 | 159,9977307 | 988,9322248 | 2023.02.01 14:51 |
home depot | 943,1110173 | 785,9419406 | 471,7259216 | 515,5306235 | 838,8798005 | 59,5042703 | 2023.02.01 14:51 |
honeywell | 557,3306703 | 537,9737963 | 43,5401177 | 543,4466062 | 220,4100437 | 92,428941 | 2023.02.01 14:51 |
ibm | 317,8750895 | 49,4751740 | 872,375658 | 407,8159422 | 149,1927412 | 758,6191829 | 2023.02.01 14:51 |
intel | 918,2726141 | 150,7568425 | 153,2080896 | 261,7094588 | 539,7976538 | 683,5812271 | 2023.02.01 14:51 |
j&j | 338,2265068 | 28,5572508 | 636,1192248 | 600,9528674 | 994,6488238 | 428,8671345 | 2023.02.01 14:51 |
jpmorgan | 686,8354400 | 683,8349725 | 29,4409593 | 454,9468438 | 713,6039617 | 703,8659878 | 2023.02.01 14:51 |
mcdonald’s | 812,9647990 | 575,3508111 | 762,2587015 | 932,1002242 | 485,9598713 | 657,1217588 | 2023.02.01 14:51 |
merck&co | 80,2576196 | 75,734104 | 906,5026674 | 940,5928329 | 338,6236214 | 428,3662884 | 2023.02.01 14:51 |
microsoft | 65,8819607 | 313,7781539 | 486,168184 | 644,2979735 | 981,2195881 | 649,7440700 | 2023.02.01 14:51 |
nike | 478,5808225 | 844,9634979 | 541,5017689 | 86,6197898 | 759,1598827 | 693,6658319 | 2023.02.01 14:51 |
procter&gamble | 662,6337448 | 259,6572 | 258,6864701 | 367,3219466 | 568,6800777 | 101,543529 | 2023.02.01 14:51 |
salesforce.com | 697,7442420 | 352,6785133 | 963,11108 | 423,4421196 | 582,2668773 | 406,1226270 | 2023.02.01 14:51 |
travelers | 768,4908740 | 742,5280347 | 651,4356167 | 194,3133066 | 70,4525313 | 314,3267275 | 2023.02.01 14:51 |
unitedhealth | 139,6809092 | 649,7074320 | 361,7487744 | 762,578828 | 493,1141111 | 736,4568464 | 2023.02.01 14:51 |
verizon | 116,1589792 | 899,6971550 | 426,3045833 | 819,1945027 | 795,5621985 | 722,4462138 | 2023.02.01 14:51 |
visa a | 997,9164040 | 759,671765 | 369,734840 | 394,5079365 | 754,425779 | 216,1153799 | 2023.02.01 14:51 |
walgreens boots | 791,9771532 | 174,2843686 | 92,9096586 | 741,2064860 | 69,6401808 | 903,4944942 | 2023.02.01 14:51 |
walmart | 944,7234228 | 689,7402213 | 286,4115343 | 187,2834363 | 328,9459554 | 351,6968734 | 2023.02.01 14:51 |
walt disney | 20,7445166 | 205,7738324 | 787,4201783 | 889,5784467 | 397,624749 | 862,4885956 | 2023.02.01 14:51 |
# | site |
stats | hit |
1 | www.blogger.com | 4200,129 | 7835,288 |
2 | www.google.com | 7956,134 | 84170,443 |
3 | youtube.com | 3594,570 | 89386,998 |
4 | linkedin.com | 8814,781 | 66732,426 |
5 | apple.com | 1107,548 | 70173,838 |
6 | play.google.com | 7861,913 | 95611,766 |
7 | microsoft.com | 1756,289 | 21947,39 |
8 | youtu.be | 5564,955 | 16306,977 |
9 | wordpress.org | 826,242 | 26338,879 |
10 | adobe.com | 3745,106 | 32055,734 |
2145, 5563, 3986, 1061, 6833, 7324, 8996, 7713, 7175, 7441, 9731, 7542, 9838, 5890, 9528, 7638, 540, 1625, 3015, 3989, 2120, 5805, 6293, 2993, 1617, 184, 7637, 3492, 4047, 8362, 2608, 5246, 9198, 7674, 9556, 2060, 2974, 2791, 1380, 2733, 6216, 4343, 641, 1326, 7214, 8262, 5685, 2970, 377, 7095, 2305, 1608, 7018, 4543, 182, 1394, 191, 249, 3570, 5519, 1261, 606, 7287, 1828, 4218, 7596, 8077