Table 4061 stat 6965 time 2023.03.28 16:54 Last 20230328
name last high low cgh. cgh.% vol. time
3m 963,3152774 778,1045573 97,9583765 828,577958 855,1299582 144,6876894 2023.03.28 16:54
american express 384,4102212 271,5429966 254,8703425 976,6725890 177,2395457 123,8951885 2023.03.28 16:54
amgen 502,8437216 248,638448 540,6535945 760,5036280 968,5388912 608,650925 2023.03.28 16:54
apple 497,4366939 123,3525635 567,2667664 41,9501185 677,3108871 493,9309562 2023.03.28 16:54
boeing 182,4699559 603,3575049 709,7266494 253,2119114 570,5002531 276,1103884 2023.03.28 16:54
caterpillar 154,360470 614,1227194 575,2222016 188,722056 659,3107001 425,2255474 2023.03.28 16:54
chevron 577,4650219 176,2544540 776,6687810 186,9571386 139,7889553 315,8482382 2023.03.28 16:54
cisco 516,5673366 61,859755 68,3359057 197,2214372 372,8103802 344,9468906 2023.03.28 16:54
coca-cola 33,5319683 20,6914771 842,4438653 917,4201348 908,926904 674,6847961 2023.03.28 16:54
dow 761,8599988 642,9002080 649,9565780 748,1645586 524,8085958 251,5915041 2023.03.28 16:54
goldman sachs 145,4468978 813,5164540 258,1570977 463,2898597 689,4824408 981,5317344 2023.03.28 16:54
home depot 926,8983612 951,8351931 991,6264579 520,7525227 486,1619237 653,1354107 2023.03.28 16:54
honeywell 119,4011769 300,6424161 210,5505032 234,3542741 997,468613 870,2546790 2023.03.28 16:54
ibm 204,3340726 544,8930249 816,5258753 425,7428192 424,3766284 578,4152879 2023.03.28 16:54
intel 4,980014 168,4895428 260,8205412 625,3784266 222,9249226 21,4314907 2023.03.28 16:54
j&j 475,2547628 785,4728268 302,6564927 727,5055830 990,2720442 399,8070784 2023.03.28 16:54
jpmorgan 798,8233671 550,2221558 200,1279098 637,2030815 226,8052542 692,4858361 2023.03.28 16:54
mcdonald’s 626,3175776 864,8475134 243,8851053 279,7179259 140,647687 191,4414920 2023.03.28 16:54
merck&co 721,9182582 947,7118265 191,3456828 519,9882217 169,688024 211,3690452 2023.03.28 16:54
microsoft 197,8478211 572,4226233 653,2647509 908,2788705 582,7727220 127,8248286 2023.03.28 16:54
nike 658,4053879 543,7976952 470,7335070 239,1914179 652,1862620 903,8420675 2023.03.28 16:54
procter&gamble 532,4221492 830,7009945 491,406667 70,6876637 888,6421663 111,5415629 2023.03.28 16:54
salesforce.com 907,187463 820,4892456 791,9468172 314,4492955 352,8568285 247,8223616 2023.03.28 16:54
travelers 590,4861776 14,2421006 672,9170237 85,2043842 339,9144572 905,8301243 2023.03.28 16:54
unitedhealth 955,9754181 518,8436115 617,6280749 385,5245014 647,2056076 14,4382895 2023.03.28 16:54
verizon 153,3278210 887,5046298 185,1345755 327,7749849 621,3407707 18,2931925 2023.03.28 16:54
visa a 258,1012535 498,5969671 16,4029552 427,9708345 378,9448793 814,9959576 2023.03.28 16:54
walgreens boots 573,1996202 520,2197753 405,5342058 658,5576525 862,5456496 63,466762 2023.03.28 16:54
walmart 680,3892734 821,3009780 730,8387466 594,9878383 940,917471 585,9557107 2023.03.28 16:54
walt disney 495,118966 926,8730754 956,7409910 869,5297299 940,3894918 749,3458389 2023.03.28 16:54
2023.03.28 16:54 2023.03.28 16:54 2023.03.28 16:54 2023-03-28 17:08:19 March 28, 2023, 5:08 pm 03.28.23 28, 3, 2023 20230328 05-08-19, 28-03-23, 0831 0819 2 Tuepm23 it is the 28th day. Tue Mar 28 17:08:19 MSK 2023 17:03:19 m is month 17:08:19
407678589658633565418515286432965781151315162658572
996790571704246026657885566983439354724998337567523
86412788348190246705363166924822005476143541718511
250949866795981752869317556879311169304500952792045
5314539622099029351055476889153528807158682789549
139337711540965429084838507895056523247383579920320
56133961883998952274737846247534549072596442311031
443790141456335397883639888130337453270306483293682
77302729499971119204138301650737015520702047687762
40139967382560664562755617733274673680700293682384
17866676498356378383264591299352671598546429457038
652324682792605838001565990545425267735398583275598
4646293384908088836252113485460844690428384814186
81780486302495843778690440433441472862441968381968
4804628019141502351226557038191594952779593365311181
1624396280242040775514003914705933803599982316135932
6851210131877593631559149920230729236231278940774904
948165004062787513839886821045924555779158303082695
167022598670309071528521331360878878939984207981815
692458709767238941133765622743545942465086463256997
42169558787892654962196718894135105398991455293368
8091665544376459003269350735176648201087167553383
545252325305851184092830833873233553370653213032604
4062413040286356840025813619985794625176980076135798
718526867117314841918286433220661372227341876247
617741558004907311287436743714492172749268952029623
636099227795646780723288516033358690422090368021769
15718123443358877994623331171646771034946987829863
8043452798181842792782862492488065618919893958306
995525534904770034813749510855858941450726877214775
3180714930348573692182182724511969964501811567365536
18186888174763155344269382360159689297279813123846
7692899045846483740115393978195932169751893931416804
4528323575418955415373385009729229029638967362009670
5142337487476062752909413187667697620732262573968
28135354530652922440658060201008083599056996238674
1014904861514961986709913355271647856747559763497
1503581506437539577968282851797368668424444176
52391379772728543515902388387172039444708096939706
209383069062822022791969725330496423863249646844215
67515526362460297865474104395228844391435828635954
1823329824009945650555445497677033358722894584907537
41495836375873936967104106472087141936367443562556
400066353892193588573862747476147233458243146351654
# site
stats hit
1 www.blogger.com 8309,964 60082,71
2 www.google.com 2193,931 47024,324
3 youtube.com 5942,624 71281,673
4 linkedin.com 8173,686 76091,387
5 apple.com 4242,924 66106,533
6 play.google.com 3993,647 452,982
7 microsoft.com 9918,198 22475,409
8 youtu.be 6610,662 57418,492
9 wordpress.org 6251,175 56207,845
10 adobe.com 1058,33 16796,700

8808, 4733, 1333, 9905, 5208, 4558, 5273, 1587, 6622, 3857, 1417, 9486, 4395, 4224, 9609, 1279, 4947, 4079, 4609, 6844, 9210, 1485, 5775, 1729, 8745, 5631, 4360, 3328, 3045, 3473, 8774, 1069, 763, 9999, 9130, 5188, 8243, 2821, 9742, 6413, 135, 8648, 7159, 3248, 9526, 2856, 1471, 2018, 9071, 7605, 8859, 6539, 9464, 1119, 3908, 7691, 9574, 8536, 8313, 6936, 8503, 6136, 3715, 2208, 171, 986, 2604