Table 9589 stat 7764 time 2023.04.01 22:46 Last 20230401
name last high low cgh. cgh.% vol. time
3m 625,9526747 981,8686141 538,7073767 78,9524336 20,5939498 622,5058723 2023.04.01 22:46
american express 3,2902633 838,5139070 571,3060446 913,6634905 819,7122112 154,8955748 2023.04.01 22:46
amgen 769,1716004 713,6759415 934,6721843 452,5601882 625,4340151 429,1625955 2023.04.01 22:46
apple 142,5058967 115,1611772 100,7371921 667,1026342 28,5051867 616,5981593 2023.04.01 22:46
boeing 811,5304129 262,6304700 243,4152245 526,117800 587,2393576 688,5216878 2023.04.01 22:46
caterpillar 911,1399645 82,5364007 574,5106781 699,7153711 17,8140250 876,1164212 2023.04.01 22:46
chevron 551,5435976 219,5786723 49,8355965 177,8600154 366,4384813 490,6086332 2023.04.01 22:46
cisco 853,165301 620,4405306 256,3081345 962,1674294 448,440943 704,220783 2023.04.01 22:46
coca-cola 555,4028260 737,5713471 217,6139975 688,7680680 158,9068236 347,2063792 2023.04.01 22:46
dow 742,5235718 67,1084293 962,5568800 717,8157588 573,3374756 257,8292976 2023.04.01 22:46
goldman sachs 645,2185077 996,937089 263,7005568 116,8173742 104,8532365 389,3202337 2023.04.01 22:46
home depot 467,764895 89,6248290 983,4350418 831,7257331 958,8976027 834,9206666 2023.04.01 22:46
honeywell 455,5512249 736,278926 888,9927146 857,5343104 212,8539169 628,4738241 2023.04.01 22:46
ibm 554,7438064 291,6578564 597,6799196 978,642769 756,663916 689,7397221 2023.04.01 22:46
intel 501,5203140 465,4600469 418,2996176 381,8723992 850,1171387 900,7395427 2023.04.01 22:46
j&j 110,7574818 274,3210755 611,9018723 795,1658723 646,860979 823,2427216 2023.04.01 22:46
jpmorgan 766,8018186 307,5224264 868,9961043 262,3696434 516,7276036 829,9343348 2023.04.01 22:46
mcdonald’s 28,2104036 806,8780635 328,7070257 617,4373955 465,8914592 758,759060 2023.04.01 22:46
merck&co 793,5533705 242,4390102 639,655068 682,4054856 867,9887302 927,7355354 2023.04.01 22:46
microsoft 984,1900604 106,5012526 917,9348690 436,9448851 146,2423212 823,4728148 2023.04.01 22:46
nike 949,4405546 910,4138542 332,6686811 490,1253453 222,7315384 564,8615198 2023.04.01 22:46
procter&gamble 797,2460872 267,6643704 235,1949173 400,2196517 385,5050845 721,3026416 2023.04.01 22:46
salesforce.com 440,1564915 248,5852259 399,704750 58,3481595 511,9682508 762,8430433 2023.04.01 22:46
travelers 637,2517738 968,8589834 983,5327440 720,7803573 779,9875085 445,136484 2023.04.01 22:46
unitedhealth 183,8446334 234,5674034 350,9542043 870,7896711 111,1175715 375,5095084 2023.04.01 22:46
verizon 188,4329374 857,6990760 401,6196816 542,381199 871,5105078 897,8547674 2023.04.01 22:46
visa a 44,6176063 635,8220828 605,798523 835,7875405 924,690311 355,2742033 2023.04.01 22:46
walgreens boots 24,2249888 64,1339310 343,4387712 643,5306066 871,5011073 230,2728966 2023.04.01 22:46
walmart 121,7718018 311,9922441 283,2081196 847,3255613 825,4821361 148,4308406 2023.04.01 22:46
walt disney 562,9833750 219,4864739 53,5733249 760,756413 798,8245514 210,1408737 2023.04.01 22:46
2023.04.01 22:46 2023.04.01 22:46 2023.04.01 22:46 2023-04-01 23:00:07 April 1, 2023, 11:00 pm 04.01.23 1, 4, 2023 20230401 11-00-07, 1-04-23, 0030 0007 6 Satpm23 it is the 1st day. Sat Apr 1 23:00:07 MSK 2023 23:04:07 m is month 23:00:07
8531135190124750719095533142752842853583402146436055
77377495693458619567236316028987882339639281872366
212219612408247788435927769395749809960823309244781
453946895175391349876833622368723777643462011266246
265897478183406119096812717142321305223979535665551
4887241213183002507416393538493455370275895234832
1580675465823806277340613814755594793328594291815661
5473591845008702462828944275237067384903415912002353
1269678314702112256148857865654479456425915464977454
8437814257942322634048321179506386545576368760163835
327292259879379845085387748456333289972180513183822
90151145005506791121891518036621112859439901415311
25855996632624262351315476735377327707625028034492
6763753912587029743122370787231875764527486425577
6598973451726996357192615844760549884523189149259389
252527782922648146591537576358049945840649072803045
429175132968171081395120728862723044916368460476754
735035483205836515177557076785835147780158436327447
490283960305690858474159612828021579260755151582558
615374885067093404595332699862950659044860686991213
639157931129386133129891235154567678884435736357292
459910522392183394015485894321513015914521770898076
8049484439501329525547987384273120621810750597265955
6100904344885885243087753889732614657424364228194761
8561374294297558401655621377973517504180231037859839
92182877298184655952656263645555478991670833836740
6907587919519403907462659104543257266243372082136933
53016558691356621078877344199544995825676517262832
972890816340742742263627130350461841977445692786406
1831904935765706543670384943720284477876934827972238
7800753375562335402753818566177836793063802552133459
99605885350837127888405787261334163406830226618627
4873658584004587874179689136371960783972484269084074
66575737419912337775471806645917395628513570473914
72407988029804727374047946993816186930395982386497
829024775432302410293683965345418278152240258845352
436763881961440868804153606895542576169430728082106
3536159752247653891816887396358599820754521611261
6067296900912277185583701246297687524652761045675
71963176303252474144430448164072340103422464702204
5891172898627401737922798302332562274878786860524186
7038067165012135523230141116279581608116607114941
3754747992902594108613147621337297599599387193142086
225975101373819092037032483660394152985358012693129
# site
 stats hit
1 www.blogger.com 5140,236 24420,510
2 www.google.com 4443,342 73489,724
3 youtube.com 925,455 86104,219
4 linkedin.com 2738,747 13908,22
5 apple.com 4493,319 50521,261
6 play.google.com 9226,121 30238,289
7 microsoft.com 4186,682 64637,693
8 youtu.be 8079,965 567,322
9 wordpress.org 2000,250 83085,645
10 adobe.com 5914,566 36809,684

2292, 2942, 418, 4245, 8211, 2830, 9877, 3597, 2178, 4766, 582, 3819, 6292, 8994, 3943, 2154, 4858, 5986, 8254, 8879, 7084, 5875, 7421, 3648, 9996, 1417, 6397, 3657, 5498, 4638, 8481, 5674, 1888, 8613, 1889, 6605, 9198, 5932, 1951, 6217, 7992, 2523, 2869, 7077, 8828, 7806, 8506, 646, 5138, 534, 6749, 5998, 9618, 2566, 1509, 3514, 6415, 3888, 2215, 7650, 2679, 8350, 8934, 1578, 8254, 1097, 9250