Table 1151 stat 3896 time 2023.03.25 05:20 Last 20230325
name last high low cgh. cgh.% vol. time
3m 391,3194870 210,9729340 826,1104436 33,8791572 874,5195524 687,3638238 2023.03.25 05:20
american express 457,3249341 924,4490661 939,3150131 19,1765156 718,8244193 627,5990003 2023.03.25 05:20
amgen 748,6873487 502,4013211 736,6170673 791,1275092 936,7843 101,7626086 2023.03.25 05:20
apple 112,1334439 642,9853385 653,3288941 349,1101178 654,2732941 559,5929073 2023.03.25 05:20
boeing 588,5777974 769,3068264 402,3963495 905,1508006 84,4078471 552,8203002 2023.03.25 05:20
caterpillar 25,3430393 947,9614686 344,482524 724,4550514 182,3658430 440,8346925 2023.03.25 05:20
chevron 695,7895520 944,3485651 63,5039940 941,6511531 82,7108951 958,4840079 2023.03.25 05:20
cisco 108,8638061 635,1909426 272,1869300 12,2965675 530,9590519 258,8737928 2023.03.25 05:20
coca-cola 8,9821132 329,1890004 348,7692339 24,426931 559,9685030 391,6216318 2023.03.25 05:20
dow 473,3327303 273,5542882 44,2307643 39,1508699 95,6731043 342,3662234 2023.03.25 05:20
goldman sachs 860,3530550 663,3900034 312,9208269 264,3194111 903,5926402 508,2508961 2023.03.25 05:20
home depot 362,5321043 294,9206598 501,6848472 542,9731042 18,8150764 527,612028 2023.03.25 05:20
honeywell 46,5656883 212,1404109 239,5538849 507,988268 907,1694251 489,2190468 2023.03.25 05:20
ibm 91,7526262 538,9931919 345,468693 244,7071404 579,5376771 628,795808 2023.03.25 05:20
intel 223,1700916 53,2401017 985,5800773 302,310086 146,5133770 172,3845582 2023.03.25 05:20
j&j 68,6780536 483,9742018 847,9722150 194,9377305 725,7317063 930,701075 2023.03.25 05:20
jpmorgan 778,1750104 777,3575490 712,4050479 437,9352117 575,4898148 176,5603074 2023.03.25 05:20
mcdonald’s 70,4766177 591,2156576 990,7627353 600,572566 441,836006 32,2882675 2023.03.25 05:20
merck&co 56,2247067 226,7806566 956,1569203 850,7349884 332,6280118 93,446181 2023.03.25 05:20
microsoft 34,5296671 979,6081991 20,1551430 169,893738 632,7598223 305,6217553 2023.03.25 05:20
nike 523,9052471 679,9633464 988,7104700 252,446631 935,4776118 825,8915896 2023.03.25 05:20
procter&gamble 634,6760837 626,9664627 304,7191152 12,3371551 249,9909104 945,2682641 2023.03.25 05:20
salesforce.com 146,1138605 358,7778139 873,6626692 400,3962402 568,785808 360,5567639 2023.03.25 05:20
travelers 789,6112003 601,7242274 89,4267466 616,7233441 103,2423948 690,4069257 2023.03.25 05:20
unitedhealth 961,7008874 744,2102922 692,6894348 479,8378510 803,8361940 616,6769779 2023.03.25 05:20
verizon 499,152339 74,667794 94,4328045 623,8828653 44,2249702 607,1328168 2023.03.25 05:20
visa a 652,2229095 856,7545470 465,5459675 162,4268142 247,9055533 637,9386526 2023.03.25 05:20
walgreens boots 595,1156624 776,3982832 951,3921684 76,4507195 407,1484790 517,5012168 2023.03.25 05:20
walmart 581,1410421 384,6252882 366,9911747 758,177291 214,6142658 772,6793883 2023.03.25 05:20
walt disney 161,9337486 107,4070881 839,7433087 346,4342899 859,1222443 832,8108273 2023.03.25 05:20
2023.03.25 05:20 2023.03.25 05:20 2023.03.25 05:20 2023-03-25 05:33:58 March 25, 2023, 5:33 am 03.25.23 25, 3, 2023 20230325 05-33-58, 25-03-23, 3331 3358 6 Satam23 it is the 25th day. Sat Mar 25 5:33:58 MSK 2023 05:03:58 m is month 05:33:58
9079921977916376807228612101247627955798084925484
400311611850472780252991718980713537617636983948477
635017869803853979001202145651429181124143890042952
7433969677192877787952933642680558176846501578185013
661583119388912165251308134720894246619569244903394
856346434687591823452160633637014199192387579851
97769853844558291229743482736922298551994511574127
876616217330295669679862528685975696559227709141549
450852284785151726109002316023658516200426775357087
615715946312841047355532959950973706456812783719195
981466340344294752417282144912827135817732760665593
497762557075900967311895560457146463749439125014271
9730172176804633186899097097700354760954648329029
7569429135653634480977213459452940683420563632498
79205202655284769845139290793878731431719858342827
71993062209770267929325795586236585431518207031228
9858550799671873240240091269300583428765725837189321
461816732711541422149228409805627514354384983167272
1962714665261306760797282234840160286479922634074984
627598688873453431127780925784338408925382136171035
95286422169778106242339427001834922586775201082
7952413975413428817766586688266936746586584965986861
59897671720176846088525327031592689282699287262006
4021828952757761134885683338242312108564562042156609
49436563909555155576475377017979375512699790521090
68123116944675550054777686013803650115674875825452
97203139917561133370347566087875907769898224379865
2230292180242186345011113649512186069348121530392542
640221584900671120694605896561334711488325893717485
786025692544537852359088809766805410246695822854527
11616148448391694408602164136332026657671624573089
5117310769163540291370705074379312632350570694855433
4428538199278901407301868170222959415787062922003
5771435976869093630235632053499673819567380058577948
38913946623773809209381813290312873539543737311857
1864744144040515285101882297260325944279761466684
96665847943537825933217361259617548482373958289576
849868152303559460473342223311679019392293739745871
5932739532312291073491824172036661534279702513739
85064607542660746046871235338046450397129709079406
1554440838443005728989891251975823079746174063312849
6341761189757402445662959696589169453718710299929135
304474414765781952715401759175345552755564863699
72974365422189693706644903639815100657062331459370
# site
 stats hit
1 www.blogger.com 700,768 58547,198
2 www.google.com 1370,945 92671,506
3 youtube.com 9878,570 4814,336
4 linkedin.com 7593,335 27252,426
5 apple.com 9988,992 32886,716
6 play.google.com 3894,387 22570,805
7 microsoft.com 433,654 86702,46
8 youtu.be 9676,935 98256,38
9 wordpress.org 7017,569 23454,839
10 adobe.com 5123,162 34456,500

3927, 4903, 1081, 7259, 2445, 4887, 6673, 6740, 1604, 2880, 7022, 7965, 5599, 7825, 9796, 4522, 1179, 994, 8581, 3253, 2668, 7333, 1072, 2544, 1269, 3623, 8677, 993, 7938, 1487, 1641, 1455, 5432, 5079, 700, 5037, 6469, 2707, 6441, 215, 674, 6000, 5425, 3625, 5809, 1095, 1118, 270, 4998, 561, 3680, 9063, 7965, 7689, 7020, 2115, 1741, 7042, 5106, 528, 5777, 8365, 4172, 3443, 3984, 4866, 9600