Table 7391 stat 1197 time 2023.03.25 11:17 Last 20230325
name last high low cgh. cgh.% vol. time
3m 13,4309352 378,2119555 201,2411047 672,1936083 218,3131717 193,2917625 2023.03.25 11:17
american express 376,9930369 24,2487829 47,5835717 141,3454339 516,1936402 178,2370293 2023.03.25 11:17
amgen 942,2950977 691,3255007 372,4301313 445,3841747 861,8233191 596,614770 2023.03.25 11:17
apple 65,2680746 255,2817096 581,4474968 573,9571350 441,5968074 206,4873270 2023.03.25 11:17
boeing 181,3465645 832,6965940 540,101781 933,4831233 305,6247403 808,6772797 2023.03.25 11:17
caterpillar 55,2537961 62,9159381 78,6575844 977,1415389 925,2325002 423,5069051 2023.03.25 11:17
chevron 680,9967204 464,1205306 593,6699578 608,7739068 17,4406182 471,5567269 2023.03.25 11:17
cisco 451,4041241 40,7560721 29,8484740 433,837358 103,4948059 999,1793852 2023.03.25 11:17
coca-cola 153,9770888 321,780491 210,7441723 585,8895859 741,489941 11,3344203 2023.03.25 11:17
dow 719,6179738 109,7354740 59,5788277 292,5093883 982,3320509 266,118160 2023.03.25 11:17
goldman sachs 181,6988120 96,2827949 194,952256 462,3460080 73,7831040 424,2819032 2023.03.25 11:17
home depot 527,90111 172,2681687 58,1816055 602,7769569 799,7109159 512,8581712 2023.03.25 11:17
honeywell 290,8046317 368,2726953 137,6330197 285,3172075 332,3800629 600,5254494 2023.03.25 11:17
ibm 475,621823 871,5476027 845,2955144 829,3725624 305,9950 641,3625305 2023.03.25 11:17
intel 183,2433200 140,9821796 954,6519181 840,2439794 457,2079102 517,5932323 2023.03.25 11:17
j&j 841,8011858 910,1727615 182,5104420 698,6565371 573,5696682 204,4179105 2023.03.25 11:17
jpmorgan 865,336456 790,1697079 35,4312038 532,2172409 674,6717256 200,6287595 2023.03.25 11:17
mcdonald’s 324,397712 872,7801934 248,3894135 374,886112 191,2838654 262,3718479 2023.03.25 11:17
merck&co 794,9595834 29,3669316 529,2325247 785,3944340 266,5753148 564,3008107 2023.03.25 11:17
microsoft 7,963802 518,6810422 768,7174720 310,917493 757,1825405 872,49243 2023.03.25 11:17
nike 572,2453683 94,7625531 529,3549080 135,3235410 315,1627858 690,8437429 2023.03.25 11:17
procter&gamble 395,4753145 238,6614806 51,8023187 962,571477 898,4803428 738,6668044 2023.03.25 11:17
salesforce.com 198,479914 758,9550578 231,6304963 960,8024857 875,535174 565,4050982 2023.03.25 11:17
travelers 409,6994397 728,7229167 862,4191116 567,2575358 894,8048363 919,9450552 2023.03.25 11:17
unitedhealth 607,8813076 3,5058536 362,7403926 173,5594651 788,9312117 515,189158 2023.03.25 11:17
verizon 562,4745048 821,4375724 528,3864403 842,9364475 86,5713096 659,9481052 2023.03.25 11:17
visa a 990,2260235 206,8848471 31,1246573 830,6380146 6,8321051 144,3676153 2023.03.25 11:17
walgreens boots 572,3165262 927,3608816 248,4416031 380,8094457 916,2011988 247,4441300 2023.03.25 11:17
walmart 588,896886 381,6735189 661,399416 622,6514192 266,8272650 536,2968247 2023.03.25 11:17
walt disney 951,3661684 934,9578871 199,787074 326,7707711 395,2525827 132,6429713 2023.03.25 11:17
2023.03.25 11:17 2023.03.25 11:17 2023.03.25 11:17 2023-03-25 11:30:35 March 25, 2023, 11:30 am 03.25.23 25, 3, 2023 20230325 11-30-35, 25-03-23, 3031 3035 6 Satam23 it is the 25th day. Sat Mar 25 11:30:35 MSK 2023 11:03:35 m is month 11:30:35
5115610369953003435145025955741063793747972620236581
446610476048542032882695305602917955822621095812240
328298203992896851801200716630127786906812287907904
614349566791264380988951674208066727361910630004945
4711506587349995891926349988667089466341284146820
891035319417589856721212784390311961573384368218
333526194152997353845924691892957733928124469157855
225488458137710423332284893732196391639426592394946
515036864507929464115530818547691688135856435238707
9573297884276379113280524237785579767629650764481183
341552132491669303359760565665152311756990453836
59941935294188157295291984142862758164354676436322
775464089181872957747177672582962397556910554154671
5845622523227249649331429940023639460463518596223
2182325987003572195944456118113942692449470679246
9652389220687513860391144328313228268479137394865266
712079334034747034601837983690816045378473306763616
5679220040813277568495985235268940287510147465172730
1866965376282583627691458676686279811330916731948466
23199258828245442723813990735189640388046685972530
7154444039160276322105791016532311810912389417950
4863120243083116397434183821400511332302363713692279
68953494626139057501824445237287318911211746501341
995037323200344854705050590025569664238486382271703
381647624637786469408994775744601322360564428785303
56479513387237018484334567067411671162797354905362
4845860919803676160448206181364296519808604522285608
769117773028929167685891276279902798885369467867595
39799037226849779842053473395631873268277907969
2100498675839517855133471338294521934944953056324195
9790787834682511967274176714872752023184982164387908
533942289852151717757706343843806566682211535357169
971399432574115948158188739131668793822560723525681
445078416216122551731440600734125854010252486532147
673466878002345257563395582677948983518279583182
76927186291443356333737817894523473139254156297275
21615227643281727567536333194273653560917683818283
43506979233472151302477726458493228668324773525424
7839584147263218148449925267542633634473792903704
572563437582495330336131382270044554370302670678743
6155208569537320801094637667101730541531770546999
331967385870941670200975759996112164636059236223
164492633552708630574459654706161565751330325224703
51596566864465794120328104222547354663354164316968
# site
 stats hit
1 www.blogger.com 9734,617 94895,310
2 www.google.com 866,838 82585,149
3 youtube.com 9026,964 83533,133
4 linkedin.com 4297,615 22653,231
5 apple.com 8174,592 4111,652
6 play.google.com 8139,596 12450,2
7 microsoft.com 622,305 35573,144
8 youtu.be 9472,285 84068,921
9 wordpress.org 9012,790 23047,988
10 adobe.com 6267,57 13666,530

9720, 4499, 8883, 4036, 7218, 2935, 1791, 3799, 6509, 4303, 3644, 8369, 5813, 7807, 9612, 6579, 9716, 5193, 7884, 3395, 9774, 8278, 9280, 6396, 7313, 5144, 4206, 2496, 1757, 6393, 3402, 700, 4048, 1716, 5121, 7032, 1438, 6459, 7385, 6504, 3553, 5653, 5160, 7776, 8451, 8285, 7140, 4969, 4876, 3119, 1793, 4891, 5460, 3947, 4205, 7541, 2099, 5515, 1341, 4174, 7460, 1643, 1442, 5787, 3295, 6313, 9056