Table 3958 stat 7482 time 2023.03.26 23:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 969,6443315 235,6459356 719,701538 372,5222078 436,2367827 941,7961438 2023.03.26 23:47
american express 237,2567645 674,6760147 408,1492123 274,8500678 296,3077773 35,6750491 2023.03.26 23:47
amgen 24,5650499 297,383221 513,6929814 786,4823270 337,211444 129,568858 2023.03.26 23:47
apple 92,5002976 579,5268316 737,5203147 323,9736395 777,9969809 650,1849625 2023.03.26 23:47
boeing 147,9233661 35,4421013 231,695580 118,2545662 634,4143991 293,1476391 2023.03.26 23:47
caterpillar 108,793253 630,4446933 101,7582286 502,1917678 259,806726 718,9956064 2023.03.26 23:47
chevron 601,415748 969,3780663 39,6189001 563,1847487 542,5980589 627,7734094 2023.03.26 23:47
cisco 667,7440003 28,3022247 159,3208638 450,2657798 400,798298 710,5006587 2023.03.26 23:47
coca-cola 838,2120520 692,965845 293,4110259 93,8937116 453,614367 272,4911562 2023.03.26 23:47
dow 680,8348067 676,2226028 433,3027548 996,1004824 47,239877 403,2051545 2023.03.26 23:47
goldman sachs 345,8525708 471,7450405 932,1814072 246,7704589 394,9381256 867,6861836 2023.03.26 23:47
home depot 349,9592342 580,8017520 21,8516731 293,7010075 686,9688130 923,1193452 2023.03.26 23:47
honeywell 272,9196224 220,3183228 943,6225345 523,2884614 475,9944114 34,4075057 2023.03.26 23:47
ibm 176,2792010 178,5692776 218,450079 256,5664779 5,8353563 368,249128 2023.03.26 23:47
intel 687,6611380 726,3735089 630,6495305 493,9015186 569,7126815 220,5127629 2023.03.26 23:47
j&j 335,7433184 801,8103211 737,8347261 218,9135482 114,3957913 483,3312535 2023.03.26 23:47
jpmorgan 441,7382869 897,4450411 574,2659612 470,2606723 927,1958742 634,5570499 2023.03.26 23:47
mcdonald’s 845,1270352 459,4145575 839,6784096 927,1749326 422,7285445 985,1594577 2023.03.26 23:47
merck&co 563,2030804 73,6771975 599,5558316 9,396708 294,9061822 485,8677615 2023.03.26 23:47
microsoft 172,9546657 129,992423 151,7626150 656,9959444 889,1148605 411,7293668 2023.03.26 23:47
nike 793,3378221 904,2149980 67,8895529 375,6296370 93,4474615 307,6915048 2023.03.26 23:47
procter&gamble 4,3152853 731,2974114 222,2158873 166,3936106 171,2936065 493,3210928 2023.03.26 23:47
salesforce.com 57,1491450 317,9458715 264,7275389 675,572755 66,5795375 273,1317274 2023.03.26 23:47
travelers 469,6467291 761,5617235 95,681987 253,974835 384,9844037 395,6049513 2023.03.26 23:47
unitedhealth 201,5600676 998,3708439 853,4914148 692,9098955 640,89738 855,9045651 2023.03.26 23:47
verizon 736,5310052 961,8018735 111,2341139 933,5796330 880,6949652 142,9750333 2023.03.26 23:47
visa a 763,3945847 73,1466478 379,4674115 751,5792793 28,7501609 950,8811531 2023.03.26 23:47
walgreens boots 242,6420599 791,8821353 651,6468154 786,3875461 178,7485408 190,2883631 2023.03.26 23:47
walmart 982,1230204 868,8634974 818,93525 838,5811493 404,9110473 728,7829255 2023.03.26 23:47
walt disney 379,4793960 362,4059378 230,3123280 287,4711325 954,781392 353,6054213 2023.03.26 23:47
2023.03.26 23:47 2023.03.26 23:47 2023.03.26 23:47 2023-03-27 00:00:51 March 27, 2023, 12:00 am 03.27.23 27, 3, 2023 20230327 12-00-51, 27-03-23, 0031 0051 1 Monam23 it is the 27th day. Mon Mar 27 0:00:51 MSK 2023 00:03:51 m is month 00:00:51
140090281824871259212345732472543248627617614135558
8843965735894827994245289705600058047984657530821425
7888855689629784229696765988377382715634441660031965
470777784303896991102576549226596745842876869238382
5838373769612849457540311147384062820424689235939
4199209242006965573263808662573344978577601039917653
13228324426512251034286225859918598959037167455
92744913228235013495312841227937297842488319401352
250769487508660731478654949544135764853694138957436
2386114530315162621261985090170759925891382389395356
582412441975163573666770464251975801185402987096580
1574720613986179629062701271258961621023807016444330
443055915569652840935804567842317471773598357991
558061585305294715968059129060482422918734505381808
553702995468176251762904375397960084584236386697850
753603866594202513362959451678842753625359635231687
518674342473142174651001767869635406872388714919401
714332668808918314864428165986121549681269639364
883183595940115443307656620351672047580459657844741
512842792551534413406411488245342517284928647502363
101314374741745610542129916768059608065631170681734
2925144118283434820798287195566972792790390931267161
4289303058125051243447575962851834383069367595543
90564773104229467872089489536238008205186429034405
25312426950367411397674459786564282113978297661262
327332491434267688517191815754352278843094783007694
27940071657170549566836998980951242776286419713894
2545232253225592314066072153798291932368916869668050
6996112414685084390663899733674643737903173373336097
159284442892966263307683491818181086835789167297561
288825621395204737955278895445843020822580863887140
685071233093051942904453789276294742245163795278
20492829594430574089897227840914902216044217079331
8304896289652471993403720486428837089824096015817
8853790537467893979037172513622671713406960547329263
868233718906202340730188476708978446108551774999092
3212379567951337697623897053476710952878543577854790
4822222493907736790856624695948716369878660996459155
20666222407283535578989857762050508155939610756193
24571699166339237089809042632474252745169873582330
96436027108716735672563012685907651344045711545909
51091705218437183232018514432381367362225437
497881087442415465549322234276530532942695409124
47014325613857281897462231585159614483127766524984
# site
 stats hit
1 www.blogger.com 6077,235 45229,932
2 www.google.com 1464,474 40153,681
3 youtube.com 9060,416 29467,837
4 linkedin.com 9880,720 85498,305
5 apple.com 4653,290 53622,277
6 play.google.com 1406,817 23826,15
7 microsoft.com 8652,543 14178,567
8 youtu.be 2075,323 6460,816
9 wordpress.org 5566,517 74663,703
10 adobe.com 9904,149 38382,897

6785, 5513, 5875, 8630, 3923, 172, 3781, 744, 1731, 1279, 7052, 522, 6897, 2125, 1389, 4012, 8413, 2151, 8086, 3054, 2178, 4101, 3538, 5163, 1250, 225, 5872, 523, 8297, 1146, 3735, 7859, 4681, 6435, 789, 4775, 2713, 8925, 3718, 1519, 529, 3269, 2488, 9168, 6438, 470, 5470, 2320, 8337, 2917, 8242, 2092, 6565, 7205, 5104, 5251, 465, 2033, 2310, 3737, 1513, 8920, 2534, 7133, 9993, 9996, 7740